SolanaHub staked SOL Historical Data

HUBSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 197.46
+0.47%
$ 11.21 million $ 321
Jul 17, 2025 $ 197.44
+1.73%
$ 11.21 million $ 1,044
Jul 16, 2025 $ 193.77
+5.81%
$ 11 million $ 34,761
Jul 15, 2025 $ 183.1
+1.01%
$ 10.39 million $ 573
Jul 14, 2025 $ 180.89
+0.53%
$ 10.27 million $ 1,110
Jul 13, 2025 $ 180.7
+0.79%
$ 10.32 million $ 491
Jul 12, 2025 $ 179.03
-1.57%
$ 10.16 million $ 1,793
Jul 11, 2025 $ 181.5
+0.54%
$ 10.3 million $ 9,451
Jul 10, 2025 $ 178.39
+1.63%
$ 10.13 million $ 4,406
Jul 9, 2025 $ 175.78
+3.77%
$ 9.98 million $ 2,050
Jul 8, 2025 $ 169.18
+1.87%
$ 9.6 million $ 2,305
Jul 7, 2025 $ 165.79
-2.21%
$ 9.41 million $ 7,208
Jul 6, 2025 $ 169.42
+2.82%
$ 9.62 million $ 12,977
Jul 5, 2025 $ 164.86
+0.00%
$ 9.36 million $ 8,177
Jul 4, 2025 $ 164.88
-2.92%
$ 9.36 million $ 10,436
Jul 3, 2025 $ 170.04
-1.46%
$ 9.65 million $ 1,042
Jun 15, 2025 $ 169.12
+4.50%
$ 9.6 million $ 137
Jun 14, 2025 $ 160.14
-3.04%
$ 9.09 million $ 288
Jun 13, 2025 $ 164.62
-3.03%
$ 9.34 million $ 1,575
Jun 12, 2025 $ 169.31
-5.24%
$ 9.61 million $ 1,829
Jun 11, 2025 $ 178.33
-2.51%
$ 10.12 million $ 62,575
Jun 10, 2025 $ 182.4
+1.87%
$ 10.35 million $ 44,366
Jun 9, 2025 $ 177.58
+3.37%
$ 10.08 million $ 14,002
May 14, 2025 $ 195.11
+0.00%
$ 11.08 million $ 13,307
May 7, 2025 $ 161.39
+0.00%
$ 9.16 million $ 11,029
Apr 30, 2025 $ 161.8
+0.00%
$ 9.18 million $ 11,084
Apr 29, 2025 $ 165.76
+2.11%
$ 9.41 million $ 11,123
Apr 28, 2025 $ 162.61
+0.01%
$ 9.23 million $ 11,174
Apr 27, 2025 $ 162.96
-0.59%
$ 9.25 million $ 11,306
Apr 26, 2025 $ 164.16
-1.43%
$ 9.32 million $ 11,232
Apr 25, 2025 $ 165.92
-0.89%
$ 9.42 million $ 11,375
Apr 24, 2025 $ 167.54
+2.69%
$ 9.51 million $ 11,502
Apr 21, 2025 $ 150.57
+0.00%
$ 8.55 million $ 10,323
Apr 14, 2025 $ 138.1
+0.00%
$ 7.84 million $ 35,884
Apr 7, 2025 $ 118.3
+0.00%
$ 6.72 million $ 703
Mar 31, 2025 $ 138.26
+0.00%
$ 7.85 million $ 946
Mar 24, 2025 $ 155.24
+0.00%
$ 8.81 million $ 3
Mar 10, 2025 $ 129.52
+0.00%
$ 7.35 million $ 126,891
Mar 3, 2025 $ 160.15
+0.72%
$ 9.09 million $ 211,870
Feb 24, 2025 $ 163.71
-0.33%
$ 9.29 million $ 130,837
Feb 3, 2025 $ 229.65
+0.35%
$ 13.04 million $ 3,220
Jan 27, 2025 $ 249.07
-0.25%
$ 14.14 million $ 2,554
Jan 26, 2025 $ 274.22
+0.00%
$ 15.57 million $ 11
Jan 25, 2025 $ 278.77
+0.03%
$ 15.82 million $ 1,358
Jan 24, 2025 $ 278.44
-3.03%
$ 15.81 million $ 1,896
Dec 25, 2024 $ 213.42
+0.22%
$ 12.12 million $ 420,359
Nov 23, 2024 $ 278.94
+2.86%
$ -- $ 2.7 million
Nov 18, 2024 $ 256.43
+0.01%
$ -- $ 1.41 million
Nov 15, 2024 $ 225.14
+2.25%
$ -- $ 2.7 million
Nov 14, 2024 $ 218.98
-2.39%
$ 12.43 million $ 2.07 million