SolanaHub staked SOL Historical Data

HUBSOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $228.22
-0.62%
$13.21 million $11,917
Aug 23, 2025 $229.12
+1.58%
$13.08 million $10,054
Aug 22, 2025 $224.66
+10.67%
$12.73 million $4,171
Aug 21, 2025 $204.53
-3.04%
$11.54 million $14,292
Aug 20, 2025 $210.69
+6.29%
$11.94 million $14,113
Aug 19, 2025 $200.65
-3.25%
$11.37 million $3,742
Aug 18, 2025 $207.08
-3.63%
$11.76 million $6,717
Aug 17, 2025 $215.64
+1.27%
$12.32 million $13,026
Aug 16, 2025 $212.2
+1.73%
$12.05 million $11,592
Aug 15, 2025 $207.97
-4.79%
$11.81 million $8,764
Aug 14, 2025 $229.48
+0.00%
$-- $4,750
Aug 11, 2025 $200.52
-2.16%
$-- $5,052
Aug 10, 2025 $205.24
+1.51%
$11.65 million $3,439
Aug 9, 2025 $202.62
+2.13%
$11.5 million $2,545
Aug 8, 2025 $199.4
+1.29%
$11.32 million $7,668
Aug 7, 2025 $195.94
+3.87%
$11.12 million $2,733
Aug 6, 2025 $188.42
+2.32%
$10.7 million $2,358
Aug 5, 2025 $184.27
-3.02%
$10.46 million $2,978
Aug 4, 2025 $190.01
+4.72%
$10.79 million $7,298
Aug 3, 2025 $180.57
+1.70%
$10.34 million $2,162
Aug 2, 2025 $177.1
-3.02%
$10.04 million $1,976
Aug 1, 2025 $180.59
-6.42%
$10.33 million $736
Jul 31, 2025 $193.53
-2.74%
$10.99 million $6,620
Jul 30, 2025 $198.03
-2.48%
$11.24 million $5,013
Jul 29, 2025 $203.26
-0.52%
$11.54 million $4,575
Jul 28, 2025 $205.72
-2.61%
$11.68 million $2,682
Jul 27, 2025 $210.36
+1.63%
$11.94 million $2,577
Jul 26, 2025 $206.97
-0.89%
$11.75 million $23,563
Jul 25, 2025 $208.24
+2.03%
$11.82 million $23,839
Jul 24, 2025 $205.18
-3.73%
$11.65 million $231
Jul 23, 2025 $211.42
-6.62%
$12 million $302
Jul 18, 2025 $197.46
+0.47%
$11.21 million $321
Jul 17, 2025 $197.44
+1.73%
$11.21 million $1,044
Jul 16, 2025 $193.77
+5.81%
$11 million $34,761
Jul 15, 2025 $183.1
+1.01%
$10.39 million $573
Jul 14, 2025 $180.89
+0.53%
$10.27 million $1,110
Jul 13, 2025 $180.7
+0.79%
$10.32 million $491
Jul 12, 2025 $179.03
-1.57%
$10.16 million $1,793
Jul 11, 2025 $181.5
+0.54%
$10.3 million $9,451
Jul 10, 2025 $178.39
+1.63%
$10.13 million $4,406
Jul 9, 2025 $175.78
+3.77%
$9.98 million $2,050
Jul 8, 2025 $169.18
+1.87%
$9.6 million $2,305
Jul 7, 2025 $165.79
-2.21%
$9.41 million $7,208
Jul 6, 2025 $169.42
+2.82%
$9.62 million $12,977
Jul 5, 2025 $164.86
+0.00%
$9.36 million $8,177
Jul 4, 2025 $164.88
-2.92%
$9.36 million $10,436
Jul 3, 2025 $170.04
-1.46%
$9.65 million $1,042
Jun 15, 2025 $169.12
+4.50%
$9.6 million $137
Jun 14, 2025 $160.14
-3.04%
$9.09 million $288
Jun 13, 2025 $164.62
-3.03%
$9.34 million $1,575