SolanaHub staked SOL Historical Data

HUBSOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 228.87
+2.06%
$ 12.99 million $ 4.39 million
Nov 12, 2024 $ 224.02
-2.66%
$ 12.72 million $ 873,336
Nov 11, 2024 $ 235.13
+5.95%
$ 13.35 million $ 6.53 million
Nov 10, 2024 $ 221.92
+5.13%
$ 12.6 million $ 5.17 million
Nov 9, 2024 $ 210.92
+1.02%
$ 11.97 million $ 1.88 million
Nov 8, 2024 $ 208.69
+0.85%
$ 11.85 million $ 679,693
Nov 7, 2024 $ 205.18
+3.04%
$ 11.65 million $ 1.23 million
Nov 6, 2024 $ 193.14
+9.34%
$ 10.96 million $ 3.71 million
Nov 5, 2024 $ 176.64
+3.86%
$ 10.03 million $ 2.66 million
Nov 4, 2024 $ 381.52
-0.12%
$ -- $ 85,932
Nov 3, 2024 $ 379.46
-12.78%
$ 21.54 million $ 1.05 million
Nov 2, 2024 $ 430.36
+148.95%
$ 24.43 million $ 6.14 million
Nov 1, 2024 $ 172.86
-2.54%
$ 9.81 million $ 556,170
Oct 31, 2024 $ 177.49
-3.44%
$ 10.08 million $ 977,337
Oct 30, 2024 $ 183.82
-2.25%
$ 10.43 million $ 3.13 million
Oct 29, 2024 $ 187.79
+0.41%
$ 10.66 million $ 2.5 million
Oct 28, 2024 $ 187.25
+1.00%
$ 10.63 million $ 338,440
Oct 27, 2024 $ 185.59
+3.63%
$ 10.54 million $ 1.12 million
Oct 26, 2024 $ 178.57
+3.82%
$ 10.14 million $ 225,933
Oct 25, 2024 $ 171.55
-7.69%
$ 9.74 million $ 398,825
Oct 24, 2024 $ 185.96
+3.26%
$ 10.56 million $ 694,343
Oct 23, 2024 $ 180.02
-2.75%
$ 10.22 million $ 749,320
Oct 22, 2024 $ 180.84
+3.68%
$ 10.27 million $ 294,063
Oct 21, 2024 $ 174.45
+0.68%
$ 9.9 million $ 292,873
Oct 20, 2024 $ 174.61
+4.61%
$ 9.91 million $ 59,027
Oct 19, 2024 $ 166.56
+2.65%
$ 9.45 million $ 220,160
Oct 18, 2024 $ 162.23
+3.31%
$ 9.21 million $ 463,131
Oct 17, 2024 $ 157.13
-2.38%
$ 8.92 million $ 41,787
Oct 16, 2024 $ 161.12
-0.09%
$ 9.15 million $ 200,194
Oct 15, 2024 $ 161.27
-1.95%
$ 9.15 million $ 139,333
Oct 14, 2024 $ 164.46
+6.92%
$ 9.34 million $ 296,713
Oct 13, 2024 $ 153.86
+0.67%
$ 8.73 million $ 47,016
Oct 12, 2024 $ 153.04
+0.98%
$ 8.69 million $ 50,790
Oct 11, 2024 $ 151.58
+4.61%
$ 8.6 million $ 62,895
Oct 10, 2024 $ 144.71
-0.22%
$ 8.21 million $ 14,404
Oct 9, 2024 $ 145.35
-2.72%
$ 8.25 million $ 60,759
Oct 8, 2024 $ 149.46
-0.48%
$ 8.48 million $ 59,208
Oct 7, 2024 $ 150.5
-1.32%
$ 8.54 million $ 5,283
Oct 6, 2024 $ 152.6
+2.65%
$ 8.66 million $ 47,428
Oct 5, 2024 $ 148.83
-0.11%
$ 8.45 million $ 40,210
Oct 4, 2024 $ 149
+4.56%
$ 8.46 million $ 32,575
Oct 3, 2024 $ 142.36
-2.54%
$ 8.08 million $ 11,898
Oct 2, 2024 $ 146.2
-3.22%
$ 8.3 million $ 22,419
Oct 1, 2024 $ 151.2
-4.65%
$ 8.58 million $ 30,726
Sep 30, 2024 $ 158.61
-4.02%
$ 9 million $ 139,655
Sep 29, 2024 $ 165.14
+1.08%
$ 9.37 million $ 36,750
Sep 28, 2024 $ 163.01
-0.60%
$ 9.25 million $ 21,788
Sep 27, 2024 $ 164.41
+1.80%
$ 9.33 million $ 76,351
Sep 26, 2024 $ 161.69
+5.14%
$ 9.18 million $ 66,887
Sep 25, 2024 $ 153.71
-3.24%
$ 8.73 million $ 35,344