SolanaHub staked SOL Historical Data

HUBSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $169.31
-5.24%
$9.61 million $1,829
Jun 11, 2025 $178.33
-2.51%
$10.12 million $62,575
Jun 10, 2025 $182.4
+1.87%
$10.35 million $44,366
Jun 9, 2025 $177.58
+3.37%
$10.08 million $14,002
May 14, 2025 $195.11
+0.00%
$11.08 million $13,307
May 7, 2025 $161.39
+0.00%
$9.16 million $11,029
Apr 30, 2025 $161.8
+0.00%
$9.18 million $11,084
Apr 29, 2025 $165.76
+2.11%
$9.41 million $11,123
Apr 28, 2025 $162.61
+0.01%
$9.23 million $11,174
Apr 27, 2025 $162.96
-0.59%
$9.25 million $11,306
Apr 26, 2025 $164.16
-1.43%
$9.32 million $11,232
Apr 25, 2025 $165.92
-0.89%
$9.42 million $11,375
Apr 24, 2025 $167.54
+2.69%
$9.51 million $11,502
Apr 21, 2025 $150.57
+0.00%
$8.55 million $10,323
Apr 14, 2025 $138.1
+0.00%
$7.84 million $35,884
Apr 7, 2025 $118.3
+0.00%
$6.72 million $703
Mar 31, 2025 $138.26
+0.00%
$7.85 million $946
Mar 24, 2025 $155.24
+0.00%
$8.81 million $3
Mar 10, 2025 $129.52
+0.00%
$7.35 million $126,891
Mar 3, 2025 $160.15
+0.72%
$9.09 million $211,870
Feb 24, 2025 $163.71
-0.33%
$9.29 million $130,837
Feb 3, 2025 $229.65
+0.35%
$13.04 million $3,220
Jan 27, 2025 $249.07
-0.25%
$14.14 million $2,554
Jan 26, 2025 $274.22
+0.00%
$15.57 million $11
Jan 25, 2025 $278.77
+0.03%
$15.82 million $1,358
Jan 24, 2025 $278.44
-3.03%
$15.81 million $1,896
Dec 25, 2024 $213.42
+0.22%
$12.12 million $420,359
Nov 23, 2024 $278.94
+2.86%
$-- $2.7 million
Nov 18, 2024 $256.43
+0.01%
$-- $1.41 million
Nov 15, 2024 $225.14
+2.25%
$-- $2.7 million
Nov 14, 2024 $218.98
-2.39%
$12.43 million $2.07 million
Nov 13, 2024 $228.87
+2.06%
$12.99 million $4.39 million
Nov 12, 2024 $224.02
-2.66%
$12.72 million $873,336
Nov 11, 2024 $235.13
+5.95%
$13.35 million $6.53 million
Nov 10, 2024 $221.92
+5.13%
$12.6 million $5.17 million
Nov 9, 2024 $210.92
+1.02%
$11.97 million $1.88 million
Nov 8, 2024 $208.69
+0.85%
$11.85 million $679,693
Nov 7, 2024 $205.18
+3.04%
$11.65 million $1.23 million
Nov 6, 2024 $193.14
+9.34%
$10.96 million $3.71 million
Nov 5, 2024 $176.64
+3.86%
$10.03 million $2.66 million
Nov 4, 2024 $381.52
-0.12%
$-- $85,932
Nov 3, 2024 $379.46
-12.78%
$21.54 million $1.05 million
Nov 2, 2024 $430.36
+148.95%
$24.43 million $6.14 million
Nov 1, 2024 $172.86
-2.54%
$9.81 million $556,170
Oct 31, 2024 $177.49
-3.44%
$10.08 million $977,337
Oct 30, 2024 $183.82
-2.25%
$10.43 million $3.13 million
Oct 29, 2024 $187.79
+0.41%
$10.66 million $2.5 million
Oct 28, 2024 $187.25
+1.00%
$10.63 million $338,440
Oct 27, 2024 $185.59
+3.63%
$10.54 million $1.12 million
Oct 26, 2024 $178.57
+3.82%
$10.14 million $225,933