SolanaHub staked SOL Historical Data

HUBSOL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 158.93
+5.70%
$ 9.02 million $ 45,185
Sep 23, 2024 $ 150.4
+0.04%
$ 8.54 million $ 125,658
Sep 22, 2024 $ 150.44
-2.89%
$ 8.54 million $ 39,713
Sep 21, 2024 $ 154.98
+1.75%
$ 8.8 million $ 36,722
Sep 20, 2024 $ 152.19
+2.62%
$ 8.64 million $ 73,161
Sep 19, 2024 $ 148.31
+7.06%
$ 8.42 million $ 734,203
Sep 18, 2024 $ 137.84
+0.89%
$ 7.82 million $ 117,370
Sep 17, 2024 $ 136.47
+0.17%
$ 7.75 million $ 47,155
Sep 16, 2024 $ 136.43
-0.03%
$ 7.74 million $ 36,371
Sep 15, 2024 $ 136.38
-4.16%
$ 7.74 million $ 40,526
Sep 14, 2024 $ 142.25
-1.25%
$ 8.08 million $ 129,706
Sep 13, 2024 $ 144.05
+2.08%
$ 8.18 million $ 59,712
Sep 12, 2024 $ 141.25
+2.81%
$ 8.02 million $ 73,449
Sep 11, 2024 $ 137.57
-2.11%
$ 7.81 million $ 66,945
Sep 10, 2024 $ 140.43
+0.38%
$ 7.97 million $ 11,363
Sep 9, 2024 $ 139.78
+4.04%
$ 7.93 million $ 90,263
Sep 8, 2024 $ 134.38
+1.63%
$ 7.63 million $ 77,392
Sep 7, 2024 $ 132.14
+2.14%
$ 7.5 million $ 49,683
Sep 6, 2024 $ 129.35
-3.45%
$ 7.34 million $ 114,302
Sep 5, 2024 $ 133.99
-3.12%
$ 7.61 million $ 111,029
Sep 4, 2024 $ 138.35
+4.63%
$ 7.85 million $ 65,630
Sep 3, 2024 $ 132.31
-5.42%
$ 7.51 million $ 115,734
Sep 2, 2024 $ 139.8
+4.97%
$ 7.94 million $ 81,496
Sep 1, 2024 $ 133.25
-4.84%
$ 7.56 million $ 59,422
Aug 31, 2024 $ 140.01
-1.96%
$ 7.95 million $ 59,159
Aug 30, 2024 $ 142.85
-1.35%
$ 8.11 million $ 35,487
Aug 29, 2024 $ 144.82
-2.63%
$ 8.22 million $ 48,895
Aug 28, 2024 $ 149.04
-1.96%
$ 8.46 million $ 47,849
Aug 27, 2024 $ 152.08
-6.46%
$ 8.63 million $ 46,318
Aug 26, 2024 $ 162.52
-0.94%
$ 9.23 million $ 205,644
Aug 25, 2024 $ 164.08
-0.84%
$ 9.31 million $ 79,496
Aug 24, 2024 $ 165.46
+4.71%
$ 9.39 million $ 140,899
Aug 23, 2024 $ 157.65
+6.55%
$ 8.95 million $ 59,899
Aug 22, 2024 $ 147.73
+0.34%
$ 8.39 million $ 64,258
Aug 21, 2024 $ 147.21
+0.14%
$ 8.36 million $ 43,299
Aug 20, 2024 $ 147
-1.24%
$ 8.34 million $ 44,154
Aug 19, 2024 $ 148.88
+0.99%
$ 8.45 million $ 36,867
Aug 18, 2024 $ 147.65
+1.07%
$ 8.38 million $ 5,884
Aug 17, 2024 $ 146.09
+1.77%
$ 8.29 million $ 11,587
Aug 16, 2024 $ 143.59
-2.63%
$ 8.15 million $ 3,850
Aug 15, 2024 $ 147.61
-0.46%
$ 8.38 million $ 3,597
Aug 14, 2024 $ 148.34
-1.74%
$ 8.42 million $ 8,684
Aug 13, 2024 $ 150.84
+0.33%
$ 8.56 million $ 26,741
Aug 12, 2024 $ 150.45
+3.22%
$ 8.54 million $ 482
Aug 11, 2024 $ 145.72
-8.07%
$ 8.27 million $ 6,393
Aug 10, 2024 $ 158.56
-0.87%
$ 9 million $ 7,715
Aug 9, 2024 $ 159.9
-3.83%
$ 9.08 million $ 396
Aug 8, 2024 $ 165.76
+11.05%
$ 9.41 million $ 8,510
Aug 7, 2024 $ 149.5
+1.02%
$ 8.49 million $ 65,846
Aug 6, 2024 $ 148.03
+10.21%
$ 8.4 million $ 58,157