Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 11
| Date | | |
|---|---|---|
| Nov 25, 2024 | $ 0.996 | -1.11% |
| Nov 24, 2024 | $ 1.01 | +1.79% |
| Nov 23, 2024 | $ 1 | -1.91% |
| Nov 22, 2024 | $ 1.02 | -0.44% |
| Nov 21, 2024 | $ 1.02 | +0.37% |
| Nov 20, 2024 | $ 1.02 | +1.73% |
| Nov 19, 2024 | $ 1 | -1.92% |
| Nov 18, 2024 | $ 1.03 | +2.40% |
| Nov 17, 2024 | $ 1.02 | -2.12% |
| Nov 16, 2024 | $ 1.02 | +0.46% |
| Nov 15, 2024 | $ 1.02 | +4.00% |
| Nov 14, 2024 | $ 0.993 | -1.13% |
| Nov 13, 2024 | $ 1.02 | +1.44% |
| Nov 12, 2024 | $ 1.01 | +1.01% |
| Nov 11, 2024 | $ 1.02 | +0.71% |
| Nov 10, 2024 | $ 1.03 | +3.26% |
| Nov 9, 2024 | $ 1 | +1.38% |
| Nov 8, 2024 | $ 0.997 | +1.56% |
| Nov 7, 2024 | $ 0.98 | -0.78% |
| Nov 6, 2024 | $ 0.994 | -2.38% |
| Nov 5, 2024 | $ 1.02 | +1.82% |
| Nov 4, 2024 | $ 1 | +0.79% |
| Nov 3, 2024 | $ 0.995 | -0.85% |
| Nov 2, 2024 | $ 1.01 | -1.57% |
| Nov 1, 2024 | $ 1.02 | +2.46% |
| Oct 31, 2024 | $ 0.994 | -1.57% |
| Oct 30, 2024 | $ 1.01 | +1.65% |
| Oct 29, 2024 | $ 0.994 | -1.67% |
| Oct 28, 2024 | $ 1.01 | +1.76% |
| Oct 27, 2024 | $ 0.994 | +0.50% |
| Oct 26, 2024 | $ 0.989 | -1.47% |
| Oct 25, 2024 | $ 1.01 | +2.23% |
| Oct 24, 2024 | $ 0.986 | -2.35% |
| Oct 23, 2024 | $ 1.01 | +2.39% |
| Oct 22, 2024 | $ 0.987 | +0.02% |
| Oct 21, 2024 | $ 0.988 | -4.09% |
| Oct 20, 2024 | $ 1.03 | +1.55% |
| Oct 19, 2024 | $ 1.01 | -0.52% |
| Oct 18, 2024 | $ 1.02 | +1.68% |
| Oct 17, 2024 | $ 1 | -1.71% |
| Oct 16, 2024 | $ 1.02 | +0.19% |
| Oct 15, 2024 | $ 1.02 | -0.54% |
| Oct 14, 2024 | $ 1.02 | +0.12% |
| Oct 13, 2024 | $ 1.02 | +1.04% |
| Oct 12, 2024 | $ 1.01 | -0.47% |
| Oct 11, 2024 | $ 1.02 | -0.77% |
| Oct 10, 2024 | $ 1.03 | +0.86% |
| Oct 9, 2024 | $ 1.02 | +1.85% |
| Oct 8, 2024 | $ 1 | +0.75% |
| Oct 7, 2024 | $ 0.983 | -4.19% |