Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 12
| Date | | |
|---|---|---|
| Oct 6, 2024 | $ 1.02 | -0.74% |
| Oct 5, 2024 | $ 1.03 | +1.66% |
| Oct 4, 2024 | $ 1.02 | -0.15% |
| Oct 3, 2024 | $ 1.02 | +0.94% |
| Oct 2, 2024 | $ 1.01 | -4.81% |
| Oct 1, 2024 | $ 1.05 | +9.02% |
| Sep 30, 2024 | $ 0.97 | -2.84% |
| Sep 29, 2024 | $ 1.01 | -0.10% |
| Sep 28, 2024 | $ 1.01 | +0.08% |
| Sep 27, 2024 | $ 1.01 | -0.29% |
| Sep 26, 2024 | $ 1.01 | +1.53% |
| Sep 25, 2024 | $ 0.996 | -2.94% |
| Sep 24, 2024 | $ 1.02 | +1.38% |
| Sep 23, 2024 | $ 1.01 | -0.23% |
| Sep 22, 2024 | $ 1.01 | -0.19% |
| Sep 21, 2024 | $ 1.02 | +0.80% |
| Sep 20, 2024 | $ 1.01 | -0.86% |
| Sep 19, 2024 | $ 1.02 | -0.67% |
| Sep 18, 2024 | $ 1.03 | +2.07% |
| Sep 17, 2024 | $ 1.01 | +0.71% |
| Sep 16, 2024 | $ 0.999 | +3.59% |
| Sep 15, 2024 | $ 0.964 | -3.28% |
| Sep 14, 2024 | $ 0.998 | -2.01% |
| Sep 13, 2024 | $ 1.02 | +0.82% |
| Sep 12, 2024 | $ 1.01 | +0.41% |
| Sep 11, 2024 | $ 1.01 | +1.71% |
| Sep 10, 2024 | $ 0.99 | -2.12% |
| Sep 9, 2024 | $ 1.01 | +1.63% |
| Sep 8, 2024 | $ 1.01 | -0.87% |
| Sep 7, 2024 | $ 1.02 | -0.24% |
| Sep 6, 2024 | $ 1.02 | +1.99% |
| Sep 5, 2024 | $ 0.998 | -1.03% |
| Sep 4, 2024 | $ 1.01 | +0.90% |
| Sep 3, 2024 | $ 0.999 | -1.20% |
| Sep 2, 2024 | $ 1.02 | -0.19% |
| Sep 1, 2024 | $ 1.03 | +1.10% |
| Aug 31, 2024 | $ 1.02 | +0.48% |
| Aug 30, 2024 | $ 1.02 | +1.06% |
| Aug 29, 2024 | $ 1.01 | -0.45% |
| Aug 28, 2024 | $ 1.01 | +2.07% |
| Aug 27, 2024 | $ 0.99 | -1.97% |
| Aug 26, 2024 | $ 1.01 | +1.69% |
| Aug 25, 2024 | $ 0.993 | -1.39% |
| Aug 24, 2024 | $ 1.01 | -0.61% |
| Aug 23, 2024 | $ 1.01 | +1.47% |
| Aug 22, 2024 | $ 0.999 | -1.19% |
| Aug 21, 2024 | $ 1.02 | +2.12% |
| Aug 20, 2024 | $ 0.995 | -1.91% |
| Aug 19, 2024 | $ 1.01 | +1.67% |
| Aug 18, 2024 | $ 0.997 | -0.99% |