Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 15
| Date | | |
|---|---|---|
| May 9, 2024 | $ 1 | +0.35% |
| May 8, 2024 | $ 1 | +0.76% |
| May 7, 2024 | $ 0.995 | -0.02% |
| May 6, 2024 | $ 0.995 | -0.96% |
| May 5, 2024 | $ 1.01 | +0.76% |
| May 4, 2024 | $ 0.998 | -0.03% |
| May 3, 2024 | $ 0.997 | -0.18% |
| May 2, 2024 | $ 0.999 | -0.89% |
| May 1, 2024 | $ 1 | +0.86% |
| Apr 30, 2024 | $ 0.996 | -0.30% |
| Apr 29, 2024 | $ 1 | +0.21% |
| Apr 28, 2024 | $ 0.998 | -0.32% |
| Apr 27, 2024 | $ 1 | +0.68% |
| Apr 26, 2024 | $ 0.997 | +0.26% |
| Apr 25, 2024 | $ 0.994 | -1.44% |
| Apr 24, 2024 | $ 1.01 | +1.07% |
| Apr 23, 2024 | $ 1 | -0.12% |
| Apr 22, 2024 | $ 1 | -0.53% |
| Apr 21, 2024 | $ 1.01 | +0.08% |
| Apr 20, 2024 | $ 1 | +0.33% |
| Apr 19, 2024 | $ 1 | +0.45% |
| Apr 18, 2024 | $ 1 | -0.03% |
| Apr 17, 2024 | $ 1 | +0.48% |
| Apr 16, 2024 | $ 0.998 | +0.20% |
| Apr 15, 2024 | $ 0.997 | -1.25% |
| Apr 14, 2024 | $ 1.01 | +0.03% |
| Apr 13, 2024 | $ 1.01 | +2.14% |
| Apr 12, 2024 | $ 0.992 | -1.78% |
| Apr 11, 2024 | $ 1.01 | +0.12% |
| Apr 10, 2024 | $ 1.01 | +0.53% |
| Apr 9, 2024 | $ 1 | -0.71% |
| Apr 8, 2024 | $ 1.01 | +0.17% |
| Apr 7, 2024 | $ 1.01 | +1.20% |
| Apr 6, 2024 | $ 0.999 | +0.72% |
| Apr 5, 2024 | $ 0.995 | -0.09% |
| Apr 4, 2024 | $ 0.994 | -0.12% |
| Apr 3, 2024 | $ 0.993 | -0.77% |
| Apr 2, 2024 | $ 0.993 | -1.00% |
| Apr 1, 2024 | $ 1.01 | +0.34% |
| Mar 31, 2024 | $ 1 | +0.31% |
| Mar 30, 2024 | $ 1 | -0.58% |
| Mar 29, 2024 | $ 1.01 | +0.37% |
| Mar 28, 2024 | $ 1 | +0.50% |
| Mar 27, 2024 | $ 0.996 | -0.40% |
| Mar 26, 2024 | $ 0.999 | +0.62% |
| Mar 25, 2024 | $ 0.991 | -1.30% |
| Mar 24, 2024 | $ 1 | +1.05% |
| Mar 23, 2024 | $ 0.994 | -1.28% |
| Mar 22, 2024 | $ 1.01 | +1.01% |
| Mar 21, 2024 | $ 0.999 | -0.49% |