Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2024 | $1.02 | +1.04% | ||
| Oct 12, 2024 | $1.01 | -0.47% | ||
| Oct 11, 2024 | $1.02 | -0.77% | ||
| Oct 10, 2024 | $1.03 | +0.86% | ||
| Oct 9, 2024 | $1.02 | +1.85% | ||
| Oct 8, 2024 | $1 | +0.75% | ||
| Oct 7, 2024 | $0.983 | -4.19% | ||
| Oct 6, 2024 | $1.02 | -0.74% | ||
| Oct 5, 2024 | $1.03 | +1.66% | ||
| Oct 4, 2024 | $1.02 | -0.15% | ||
| Oct 3, 2024 | $1.02 | +0.94% | ||
| Oct 2, 2024 | $1.01 | -4.81% | ||
| Oct 1, 2024 | $1.05 | +9.02% | ||
| Sep 30, 2024 | $0.97 | -2.84% | ||
| Sep 29, 2024 | $1.01 | -0.10% | ||
| Sep 28, 2024 | $1.01 | +0.08% | ||
| Sep 27, 2024 | $1.01 | -0.29% | ||
| Sep 26, 2024 | $1.01 | +1.53% | ||
| Sep 25, 2024 | $0.996 | -2.94% | ||
| Sep 24, 2024 | $1.02 | +1.38% | ||
| Sep 23, 2024 | $1.01 | -0.23% | ||
| Sep 22, 2024 | $1.01 | -0.19% | ||
| Sep 21, 2024 | $1.02 | +0.80% | ||
| Sep 20, 2024 | $1.01 | -0.86% | ||
| Sep 19, 2024 | $1.02 | -0.67% | ||
| Sep 18, 2024 | $1.03 | +2.07% | ||
| Sep 17, 2024 | $1.01 | +0.71% | ||
| Sep 16, 2024 | $0.999 | +3.59% | ||
| Sep 15, 2024 | $0.964 | -3.28% | ||
| Sep 14, 2024 | $0.998 | -2.01% | ||
| Sep 13, 2024 | $1.02 | +0.82% | ||
| Sep 12, 2024 | $1.01 | +0.41% | ||
| Sep 11, 2024 | $1.01 | +1.71% | ||
| Sep 10, 2024 | $0.99 | -2.12% | ||
| Sep 9, 2024 | $1.01 | +1.63% | ||
| Sep 8, 2024 | $1.01 | -0.87% | ||
| Sep 7, 2024 | $1.02 | -0.24% | ||
| Sep 6, 2024 | $1.02 | +1.99% | ||
| Sep 5, 2024 | $0.998 | -1.03% | ||
| Sep 4, 2024 | $1.01 | +0.90% | ||
| Sep 3, 2024 | $0.999 | -1.20% | ||
| Sep 2, 2024 | $1.02 | -0.19% | ||
| Sep 1, 2024 | $1.03 | +1.10% | ||
| Aug 31, 2024 | $1.02 | +0.48% | ||
| Aug 30, 2024 | $1.02 | +1.06% | ||
| Aug 29, 2024 | $1.01 | -0.45% | ||
| Aug 28, 2024 | $1.01 | +2.07% | ||
| Aug 27, 2024 | $0.99 | -1.97% | ||
| Aug 26, 2024 | $1.01 | +1.69% | ||
| Aug 25, 2024 | $0.993 | -1.39% | ||