Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $1.02
+0.66%
$474,541 $3,381
Dec 1, 2024 $1.01
+2.41%
$467,207 $1,662
Nov 30, 2024 $0.984
-0.66%
$393,772 $4,167
Nov 29, 2024 $0.992
-2.20%
$396,008 $19,151
Nov 28, 2024 $1.02
-0.02%
$405,405 $1,173
Nov 27, 2024 $1.02
-0.41%
$392,232 $2,211
Nov 26, 2024 $1.02
+1.83%
$383,575 $1,254
Nov 25, 2024 $0.996
-1.11%
$373,642 $5,153
Nov 24, 2024 $1.01
+1.79%
$378,114 $3,718
Nov 23, 2024 $1
-1.91%
$376,092 $1,858
Nov 22, 2024 $1.02
-0.44%
$382,856 $1,112
Nov 21, 2024 $1.02
+0.37%
$384,073 $1,938
Nov 20, 2024 $1.02
+1.73%
$383,625 $6,709
Nov 19, 2024 $1
-1.92%
$375,909 $259
Nov 18, 2024 $1.03
+2.40%
$413,382 $453
Nov 17, 2024 $1.02
-2.12%
$410,717 $2,450
Nov 16, 2024 $1.02
+0.46%
$411,139 $4,273
Nov 15, 2024 $1.02
+4.00%
$411,376 $11,036
Nov 14, 2024 $0.993
-1.13%
$399,172 $4,672
Nov 13, 2024 $1.02
+1.44%
$411,737 $3,637
Nov 12, 2024 $1.01
+1.01%
$405,918 $2,742
Nov 11, 2024 $1.02
+0.71%
$408,755 $3,336
Nov 10, 2024 $1.03
+3.26%
$415,569 $1,537
Nov 9, 2024 $1
+1.38%
$404,830 $2,800
Nov 8, 2024 $0.997
+1.56%
$403,311 $3,275
Nov 7, 2024 $0.98
-0.78%
$396,291 $5,364
Nov 6, 2024 $0.994
-2.38%
$380,928 $4,262
Nov 5, 2024 $1.02
+1.82%
$390,158 $3,277
Nov 4, 2024 $1
+0.79%
$384,005 $686
Nov 3, 2024 $0.995
-0.85%
$381,405 $806
Nov 2, 2024 $1.01
-1.57%
$385,316 $1,757
Nov 1, 2024 $1.02
+2.46%
$382,895 $2,252
Oct 31, 2024 $0.994
-1.57%
$373,526 $1,262
Oct 30, 2024 $1.01
+1.65%
$380,121 $1,000
Oct 29, 2024 $0.994
-1.67%
$374,140 $4,909
Oct 28, 2024 $1.01
+1.76%
$380,487 $4,716
Oct 27, 2024 $0.994
+0.50%
$405,003 $5,048
Oct 26, 2024 $0.989
-1.47%
$402,854 $19,909
Oct 25, 2024 $1.01
+2.23%
$410,863 $4,812
Oct 24, 2024 $0.986
-2.35%
$389,734 $22,130
Oct 23, 2024 $1.01
+2.39%
$399,738 $2,081
Oct 22, 2024 $0.987
+0.02%
$390,251 $249
Oct 21, 2024 $0.988
-4.09%
$392,574 $953
Oct 20, 2024 $1.03
+1.55%
$407,963 $2,383
Oct 19, 2024 $1.01
-0.52%
$401,709 $4,003
Oct 18, 2024 $1.02
+1.68%
$404,434 $469
Oct 17, 2024 $1
-1.71%
$382,630 $10,529
Oct 16, 2024 $1.02
+0.19%
$389,390 $680
Oct 15, 2024 $1.02
-0.54%
$388,535 $963
Oct 14, 2024 $1.02
+0.12%
$390,874 $1,528