Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 14
| Date | | |
|---|---|---|
| Jun 28, 2024 | $ 1 | -0.51% |
| Jun 27, 2024 | $ 1 | +0.27% |
| Jun 26, 2024 | $ 0.999 | -3.75% |
| Jun 25, 2024 | $ 1.03 | +1.89% |
| Jun 24, 2024 | $ 1.01 | +2.02% |
| Jun 23, 2024 | $ 0.992 | -1.77% |
| Jun 22, 2024 | $ 1.01 | +1.29% |
| Jun 21, 2024 | $ 0.997 | -1.28% |
| Jun 20, 2024 | $ 1.01 | +0.97% |
| Jun 19, 2024 | $ 0.999 | -0.96% |
| Jun 18, 2024 | $ 1.01 | -0.10% |
| Jun 17, 2024 | $ 1.02 | +0.39% |
| Jun 16, 2024 | $ 1.02 | -0.83% |
| Jun 15, 2024 | $ 1.03 | -0.11% |
| Jun 14, 2024 | $ 1.03 | -2.39% |
| Jun 13, 2024 | $ 1.05 | +2.53% |
| Jun 12, 2024 | $ 1.02 | +1.21% |
| Jun 11, 2024 | $ 1.01 | +1.16% |
| Jun 10, 2024 | $ 0.997 | -0.79% |
| Jun 9, 2024 | $ 1 | -0.26% |
| Jun 8, 2024 | $ 1 | +0.44% |
| Jun 7, 2024 | $ 0.999 | -0.74% |
| Jun 6, 2024 | $ 1.01 | +0.37% |
| Jun 5, 2024 | $ 1 | -1.10% |
| Jun 4, 2024 | $ 1.01 | -1.37% |
| Jun 3, 2024 | $ 1.03 | -63.51% |
| Jun 2, 2024 | $ 2.81 | -8.67% |
| Jun 1, 2024 | $ 3.1 | -2.37% |
| May 31, 2024 | $ 3.16 | -12.71% |
| May 30, 2024 | $ 3.65 | +147.99% |
| May 29, 2024 | $ 1.43 | -42.68% |
| May 28, 2024 | $ 2.56 | -5.48% |
| May 27, 2024 | $ 2.72 | +171.86% |
| May 26, 2024 | $ 1 | -50.77% |
| May 25, 2024 | $ 2.03 | +103.49% |
| May 24, 2024 | $ 0.998 | -2.15% |
| May 23, 2024 | $ 1.02 | +0.32% |
| May 22, 2024 | $ 1.02 | +1.76% |
| May 21, 2024 | $ 0.999 | -0.91% |
| May 20, 2024 | $ 1.01 | +1.00% |
| May 19, 2024 | $ 0.999 | -0.85% |
| May 18, 2024 | $ 1.01 | -0.37% |
| May 17, 2024 | $ 1.01 | +0.28% |
| May 16, 2024 | $ 1.01 | +0.57% |
| May 15, 2024 | $ 1 | -0.61% |
| May 14, 2024 | $ 1.01 | +1.00% |
| May 13, 2024 | $ 1 | -0.38% |
| May 12, 2024 | $ 1.01 | +1.34% |
| May 11, 2024 | $ 0.991 | -0.89% |
| May 10, 2024 | $ 1 | -0.28% |