Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2024 | $1 | -1.66% | ||
| Jul 4, 2024 | $0.998 | -1.04% | ||
| Jul 3, 2024 | $1.01 | +0.65% | ||
| Jul 2, 2024 | $1.01 | +0.92% | ||
| Jul 1, 2024 | $1.01 | +0.87% | ||
| Jun 30, 2024 | $1 | -0.53% | ||
| Jun 29, 2024 | $1 | +0.44% | ||
| Jun 28, 2024 | $1 | -0.51% | ||
| Jun 27, 2024 | $1 | +0.27% | ||
| Jun 26, 2024 | $0.999 | -3.75% | ||
| Jun 25, 2024 | $1.03 | +1.89% | ||
| Jun 24, 2024 | $1.01 | +2.02% | ||
| Jun 23, 2024 | $0.992 | -1.77% | ||
| Jun 22, 2024 | $1.01 | +1.29% | ||
| Jun 21, 2024 | $0.997 | -1.28% | ||
| Jun 20, 2024 | $1.01 | +0.97% | ||
| Jun 19, 2024 | $0.999 | -0.96% | ||
| Jun 18, 2024 | $1.01 | -0.10% | ||
| Jun 17, 2024 | $1.02 | +0.39% | ||
| Jun 16, 2024 | $1.02 | -0.83% | ||
| Jun 15, 2024 | $1.03 | -0.11% | ||
| Jun 14, 2024 | $1.03 | -2.39% | ||
| Jun 13, 2024 | $1.05 | +2.53% | ||
| Jun 12, 2024 | $1.02 | +1.21% | ||
| Jun 11, 2024 | $1.01 | +1.16% | ||
| Jun 10, 2024 | $0.997 | -0.79% | ||
| Jun 9, 2024 | $1 | -0.26% | ||
| Jun 8, 2024 | $1 | +0.44% | ||
| Jun 7, 2024 | $0.999 | -0.74% | ||
| Jun 6, 2024 | $1.01 | +0.37% | ||
| Jun 5, 2024 | $1 | -1.10% | ||
| Jun 4, 2024 | $1.01 | -1.37% | ||
| Jun 3, 2024 | $1.03 | -63.51% | ||
| Jun 2, 2024 | $2.81 | -8.67% | ||
| Jun 1, 2024 | $3.1 | -2.37% | ||
| May 31, 2024 | $3.16 | -12.71% | ||
| May 30, 2024 | $3.65 | +147.99% | ||
| May 29, 2024 | $1.43 | -42.68% | ||
| May 28, 2024 | $2.56 | -5.48% | ||
| May 27, 2024 | $2.72 | +171.86% | ||
| May 26, 2024 | $1 | -50.77% | ||
| May 25, 2024 | $2.03 | +103.49% | ||
| May 24, 2024 | $0.998 | -2.15% | ||
| May 23, 2024 | $1.02 | +0.32% | ||
| May 22, 2024 | $1.02 | +1.76% | ||
| May 21, 2024 | $0.999 | -0.91% | ||
| May 20, 2024 | $1.01 | +1.00% | ||
| May 19, 2024 | $0.999 | -0.85% | ||
| May 18, 2024 | $1.01 | -0.37% | ||
| May 17, 2024 | $1.01 | +0.28% | ||