USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 227,889.87
+29.76%
$ 121.45 billion $ 42.32 million
Jan 29, 2024 $ 120,017.75
+7.56%
$ 64.49 billion $ 8.27 million
Jan 28, 2024 $ 118,009.58
+0.31%
$ 63.41 billion $ 4.29 million
Jan 27, 2024 $ 125,741.9
+37.78%
$ 67.69 billion $ 1.19 million
Jan 26, 2024 $ 91,182.65
-14.18%
$ 49.21 billion $ 693,425
Jan 25, 2024 $ 106,411.58
-1.43%
$ 57.59 billion $ 7.1 million
Jan 24, 2024 $ 107,893.86
-8.51%
$ 58.89 billion $ 6.42 million
Jan 23, 2024 $ 119,372.38
+8.20%
$ 65.52 billion $ 44.57 million
Jan 22, 2024 $ 108,440.08
+5.63%
$ 58.04 billion $ 12.12 million
Jan 21, 2024 $ 102,662.31
-0.76%
$ 54.57 billion $ 34.25 million
Jan 20, 2024 $ 104,048.4
-7.82%
$ 55.54 billion $ 4.68 million
Jan 19, 2024 $ 112,930.12
+8.00%
$ 54.38 billion $ 30.39 million
Jan 18, 2024 $ 103,726.37
+0.75%
$ 50.19 billion $ 2.92 million
Jan 17, 2024 $ 102,980.27
+1.44%
$ 49.83 billion $ 18.18 million
Jan 16, 2024 $ 101,317.62
-1.60%
$ 48.7 billion $ 15.7 million
Jan 15, 2024 $ 106,087.13
+2.10%
$ 47.73 billion $ 9.11 million
Jan 14, 2024 $ 140,920.75
+20.26%
$ 63.67 billion $ 32.31 million
Jan 13, 2024 $ 117,355.16
+1.24%
$ 53.34 billion $ 35.7 million
Jan 12, 2024 $ 116,353.62
+2.20%
$ 54.98 billion $ 16.5 million
Jan 11, 2024 $ 117,586.08
+2.19%
$ 55.6 billion $ 27.28 million
Jan 10, 2024 $ 115,079.75
-3.33%
$ 54.45 billion $ 84.28 million
Jan 9, 2024 $ 118,833.47
+2.32%
$ 55.87 billion $ 264.27 million
Jan 8, 2024 $ 116,628.77
+9.16%
$ 56.31 billion $ 95.53 million
Jan 7, 2024 $ 106,661.31
-0.86%
$ 52.46 billion $ 3.54 million
Jan 6, 2024 $ 107,565.96
-1.79%
$ 51.25 billion $ 29.34 million
Jan 5, 2024 $ 109,514.35
+11.09%
$ 52.81 billion $ 46.1 million
Jan 4, 2024 $ 98,329.49
-1.27%
$ 47.83 billion $ 18.94 million
Jan 3, 2024 $ 99,582.4
+17.27%
$ 48.29 billion $ 63.13 million
Jan 2, 2024 $ 84,901.97
-7.44%
$ 41.28 billion $ 281.87 million
Jan 1, 2024 $ 91,535.82
+17.49%
$ 44.71 billion $ 40.12 million
Dec 31, 2023 $ 77,535.28
-4.05%
$ 38.11 billion $ 2.01 million
Dec 30, 2023 $ 80,608.19
+13.01%
$ 39.76 billion $ 40.79 million
Dec 29, 2023 $ 70,904.7
+0.33%
$ 31.69 billion $ 67.75 million
Dec 28, 2023 $ 68,155.07
+3.87%
$ 29.6 billion $ 6.43 million
Dec 27, 2023 $ 65,644.34
-10.18%
$ 28.53 billion $ 28.85 million
Dec 26, 2023 $ 73,091.02
+2.99%
$ 31.92 billion $ 21.04 million
Dec 25, 2023 $ 70,962.54
-0.54%
$ 31.65 billion $ 153.01 million
Dec 24, 2023 $ 71,354.09
-5.89%
$ 31.82 billion $ 17.45 million
Dec 23, 2023 $ 75,780.89
+1.08%
$ 34.03 billion $ 120.06 million
Dec 22, 2023 $ 77,798.2
+4.10%
$ 35.2 billion $ 41.07 million
Dec 21, 2023 $ 72,719.2
-7.21%
$ 33.71 billion $ 10.25 million
Dec 19, 2023 $ 49,441.49
-0.63%
$ -- $ 59.13 million
Dec 18, 2023 $ 49,963.66
+3.15%
$ 20.78 billion $ 65.03 million
Dec 17, 2023 $ 48,009.48
-7.53%
$ 20.05 billion $ 15.43 million
Dec 16, 2023 $ 51,031.92
-3.20%
$ 21.98 billion $ 7.67 million
Dec 15, 2023 $ 52,542.46
+0.75%
$ 19.82 billion $ 128.36 million
Dec 14, 2023 $ 52,810.49
+4.28%
$ 20.09 billion $ 156.21 million
Dec 13, 2023 $ 50,101.37
-12.33%
$ 19.15 billion $ 300.15 million
Dec 12, 2023 $ 58,795.31
+12.68%
$ 22.8 billion $ 415.79 million
Dec 11, 2023 $ 51,876.4
+7.78%
$ 20.79 billion $ 249.73 million