USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 46,847.69
-5.37%
$ 19.18 billion $ 322.17 million
Dec 9, 2023 $ 45,537.19
+0.90%
$ 19.01 billion $ 267.23 million
Dec 8, 2023 $ 49,399.66
+13.57%
$ 20.65 billion $ 1.41 billion
Dec 7, 2023 $ 47,423.43
+6.75%
$ 20.29 billion $ 939.57 million
Dec 6, 2023 $ 44,616.31
-4.40%
$ 19.33 billion $ 9.32 million
Dec 5, 2023 $ 45,800.33
-2.13%
$ 20.1 billion $ 1.3 million
Dec 4, 2023 $ 47,347.56
+3.30%
$ 19.25 billion $ 7.33 million
Dec 3, 2023 $ 45,837.3
+3.87%
$ 19.3 billion $ 124.85 million
Dec 2, 2023 $ 44,200.02
+0.79%
$ 18.61 billion $ 6 million
Dec 1, 2023 $ 43,801.46
-0.21%
$ 17.87 billion $ 1.34 million
Nov 30, 2023 $ 46,871.99
+19.72%
$ 18.32 billion $ 1.45 million
Nov 29, 2023 $ 43,556.54
-2.76%
$ 16.92 billion $ 1.6 million
Nov 28, 2023 $ 44,683.34
+7.18%
$ 17.36 billion $ 2.95 million
Nov 27, 2023 $ 40,801.52
-1.71%
$ 15.85 billion $ 2.88 million
Nov 26, 2023 $ 41,684.79
+1.69%
$ 16.2 billion $ 4.88 million
Nov 25, 2023 $ 41,070.95
-4.76%
$ 16.14 billion $ 14.98 million
Nov 24, 2023 $ 43,111.93
+1.07%
$ 17.56 billion $ 36.52 million
Nov 23, 2023 $ 43,389.39
-0.35%
$ 18.42 billion $ 3.86 million
Nov 22, 2023 $ 41,922.29
-21.01%
$ 17.66 billion $ 17.49 million
Nov 21, 2023 $ 55,217.32
+37.85%
$ 23.26 billion $ 18.74 million
Nov 20, 2023 $ 40,202.04
-8.06%
$ 17.24 billion $ 7.09 million
Nov 19, 2023 $ 35,377.82
-21.54%
$ -- $ 2.13 million
Nov 18, 2023 $ 45,018.59
-3.85%
$ 20.1 billion $ 3.55 million
Nov 17, 2023 $ 46,902.75
+4.55%
$ 21.4 billion $ 3.87 million
Nov 16, 2023 $ 45,316.26
+3.09%
$ 19.66 billion $ 7.94 million
Nov 15, 2023 $ 43,732.45
-5.63%
$ 18.77 billion $ 14.88 million
Nov 14, 2023 $ 46,340.13
-4.06%
$ 19.3 billion $ 122.8 million
Nov 13, 2023 $ 48,301.28
+2.12%
$ 20.52 billion $ 21.9 million
Nov 12, 2023 $ 47,329.98
-1.12%
$ 20.13 billion $ 8.09 million
Nov 11, 2023 $ 47,874.2
-2.51%
$ 20.9 billion $ 51.66 million
Nov 10, 2023 $ 49,140.96
-2.86%
$ 21.5 billion $ 80.39 million
Nov 9, 2023 $ 50,554.52
+0.85%
$ 21.01 billion $ 36.98 million
Nov 6, 2023 $ 45,832.22
-0.20%
$ -- $ 20.86 million
Nov 5, 2023 $ 45,867.76
+17.34%
$ 19.62 billion $ 52.15 million
Nov 4, 2023 $ 38,928.49
+0.41%
$ -- $ 931,649
Nov 3, 2023 $ 38,769.69
+0.62%
$ 17.01 billion $ 771,352
Nov 2, 2023 $ 38,549.66
+7.69%
$ 17.42 billion $ 38.37 million
Nov 1, 2023 $ 35,779.5
+2.59%
$ 16.53 billion $ 1.75 billion
Oct 31, 2023 $ 42,418.01
+4.22%
$ 17.42 billion $ 1.23 billion
Oct 30, 2023 $ 41,828.71
+16.63%
$ 17.18 billion $ 396.4 million
Oct 29, 2023 $ 39,006.9
+6.25%
$ 16.02 billion $ 574.41 million
Oct 28, 2023 $ 35,073.05
-2.71%
$ 14.55 billion $ 334.7 million
Oct 27, 2023 $ 36,241.27
+13.93%
$ 15.04 billion $ 474.38 million
Oct 26, 2023 $ 34,658.24
+3,939.56%
$ 14.75 billion $ 437.99 million
Oct 25, 2023 $ 846.52
+0.72%
$ 360.41 million $ 11.38 million
Oct 24, 2023 $ 830.86
+26.59%
$ 317.42 million $ 23.71 million
Oct 23, 2023 $ 674.09
+3.77%
$ 259.45 million $ 29.12 million
Oct 22, 2023 $ 669.74
+10.20%
$ 257.81 million $ 23.09 million
Oct 21, 2023 $ 645.82
-2.62%
$ 250.62 million $ 20.26 million
Oct 20, 2023 $ 627.3
+6.58%
$ 244.41 million $ 18.89 million