Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 3 AM | $0.978 | +0.22% | ||
| Sep 20, 2 AM | $0.982 | +1.29% | ||
| Sep 20, 1 AM | $0.987 | -0.40% | ||
| Sep 20, 12 AM | $0.992 | -0.15% | ||
| Sep 19, 11 PM | $0.993 | +0.42% | ||
| Sep 19, 10 PM | $0.989 | -0.06% | ||
| Sep 19, 9 PM | $0.989 | -0.05% | ||
| Sep 19, 8 PM | $0.988 | -0.04% | ||
| Sep 19, 7 PM | $0.99 | +0.26% | ||
| Sep 19, 6 PM | $0.987 | -0.03% | ||
| Sep 19, 5 PM | $0.987 | -1.18% | ||
| Sep 19, 4 PM | $0.999 | +0.55% | ||
| Sep 19, 3 PM | $0.995 | +0.12% | ||
| Sep 19, 2 PM | $0.993 | +0.42% | ||
| Sep 19, 1 PM | $0.99 | +0.34% | ||
| Sep 19, 12 PM | $0.987 | -2.29% | ||
| Sep 19, 11 AM | $1.01 | +0.20% | ||
| Sep 19, 10 AM | $1.01 | +1.71% | ||
| Sep 19, 9 AM | $0.99 | +0.35% | ||
| Sep 19, 8 AM | $0.986 | -1.00% | ||
| Sep 19, 7 AM | $0.996 | +1.29% | ||
| Sep 19, 6 AM | $0.982 | +0.26% | ||
| Sep 19, 5 AM | $0.98 | +0.12% | ||
| Sep 19, 4 AM | $0.979 | +0.64% | ||
| Sep 19, 3 AM | $0.969 | -0.36% | ||
| Sep 19, 2 AM | $0.972 | +0.19% | ||
| Sep 19, 1 AM | $0.97 | -0.34% | ||
| Sep 19, 12 AM | $0.972 | -0.18% | ||
| Sep 18, 11 PM | $0.974 | +0.10% | ||
| Sep 18, 10 PM | $0.971 | -1.12% | ||
| Sep 18, 9 PM | $0.982 | +0.76% | ||
| Sep 18, 8 PM | $0.976 | +1.16% | ||
| Sep 18, 7 PM | $0.966 | -4.44% | ||
| Sep 18, 6 PM | $1.01 | +0.24% | ||
| Sep 18, 5 PM | $1.01 | +1.17% | ||
| Sep 18, 4 PM | $0.998 | +0.01% | ||
| Sep 18, 3 PM | $0.998 | -1.66% | ||
| Sep 18, 2 PM | $1.02 | +0.28% | ||
| Sep 18, 1 PM | $1.01 | +2.22% | ||
| Sep 18, 12 PM | $0.99 | +0.35% | ||
| Sep 18, 11 AM | $0.987 | -0.40% | ||
| Sep 18, 10 AM | $0.991 | +0.16% | ||
| Sep 18, 9 AM | $0.99 | -2.81% | ||
| Sep 18, 8 AM | $1.02 | +3.26% | ||
| Sep 18, 7 AM | $0.986 | +0.61% | ||
| Sep 18, 6 AM | $0.98 | +1.79% | ||
| Sep 18, 5 AM | $0.993 | -1.89% | ||
| Sep 18, 4 AM | $1.01 | -0.50% | ||
| Sep 18, 3 AM | $1.02 | +0.45% | ||
| Sep 18, 2 AM | $1.02 | +0.78% | ||