Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 3 PM $0.994
-0.27%
$226,986 $3
Nov 8, 2 PM $0.998
+0.28%
$227,838 $3
Nov 8, 1 PM $0.994
-0.31%
$227,070 $7
Nov 8, 12 PM $0.998
+0.16%
$227,868 $7
Nov 8, 11 AM $0.997
-0.71%
$227,767 $54
Nov 8, 10 AM $1
-0.23%
$228,628 $54
Nov 8, 9 AM $1
-0.31%
$228,297 $54
Nov 8, 8 AM $1
-0.29%
$228,820 $54
Nov 8, 7 AM $1
+0.00%
$229,452 $54
Nov 8, 6 AM $1
-0.08%
$229,030 $54
Nov 8, 5 AM $1
-0.05%
$228,667 $54
Nov 8, 4 AM $1
-0.01%
$229,367 $54
Nov 8, 3 AM $1
-0.09%
$229,381 $55
Nov 8, 2 AM $1.01
+0.94%
$229,573 $58
Nov 8, 1 AM $0.994
-0.15%
$227,063 $55
Nov 8, 12 AM $0.995
-0.28%
$227,330 $55
Nov 7, 11 PM $0.998
+0.06%
$227,831 $55
Nov 7, 10 PM $0.997
+0.55%
$227,660 $55
Nov 7, 9 PM $0.994
+1.25%
$227,084 $55
Nov 7, 8 PM $0.989
-0.37%
$225,739 $55
Nov 7, 7 PM $0.993
-0.60%
$226,851 $55
Nov 7, 6 PM $0.999
-0.08%
$228,163 $54
Nov 7, 5 PM $1
+0.25%
$228,438 $54
Nov 7, 4 PM $0.998
-0.06%
$227,989 $54
Nov 7, 3 PM $1
-0.24%
$228,286 $54
Nov 7, 2 PM $1
-0.18%
$228,843 $54
Nov 7, 1 PM $1
+0.17%
$229,239 $52
Nov 7, 12 PM $1
-0.22%
$228,864 $52
Nov 7, 11 AM $1
-0.07%
$229,257 $5
Nov 7, 10 AM $1
-0.45%
$229,331 $5
Nov 7, 9 AM $1.01
-0.02%
$230,412 $5
Nov 7, 8 AM $1.01
+0.07%
$230,104 $5
Nov 7, 7 AM $1.01
-0.03%
$229,881 $5
Nov 7, 6 AM $1.01
-0.29%
$229,970 $5
Nov 7, 5 AM $1.01
+0.01%
$230,621 $5
Nov 7, 4 AM $1.01
+0.35%
$230,605 $5
Nov 7, 3 AM $1.01
+0.09%
$229,868 $16
Nov 7, 2 AM $0.995
-0.28%
$227,128 $15
Nov 7, 1 AM $0.998
+0.15%
$227,797 $15
Nov 7, 12 AM $0.996
-0.82%
$227,454 $15
Nov 6, 11 PM $0.999
-0.38%
$228,122 $15
Nov 6, 10 PM $1
-0.16%
$229,135 $15
Nov 6, 9 PM $1
-0.15%
$229,121 $17
Nov 6, 8 PM $1.01
+0.03%
$229,695 $18
Nov 6, 7 PM $1
-0.10%
$229,383 $26
Nov 6, 6 PM $1.01
-0.24%
$229,643 $28
Nov 6, 5 PM $1.01
-0.39%
$229,752 $30
Nov 6, 4 PM $1.01
+0.63%
$230,346 $31
Nov 6, 3 PM $1
-0.37%
$228,898 $31
Nov 6, 2 PM $1.01
+0.60%
$229,998 $32