USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 2
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 1.01
+0.00%
$ 167,061 $ 547
7:14 AM $ 1.01
+0.00%
$ 167,385 $ 547
7:09 AM $ 1.01
+0.00%
$ 167,489 $ 547
7:04 AM $ 1.01
+0.00%
$ 167,542 $ 546
6:59 AM $ 1.01
+0.00%
$ 167,064 $ 547
6:54 AM $ 1.01
+0.00%
$ 167,286 $ 547
6:49 AM $ 1.01
+0.00%
$ 167,434 $ 547
6:44 AM $ 1.01
+0.00%
$ 167,437 $ 547
6:39 AM $ 1.01
+0.00%
$ 167,306 $ 545
6:34 AM $ 1.01
+0.00%
$ 166,854 $ 545
6:29 AM $ 1.01
+0.00%
$ 166,827 $ 546
6:24 AM $ 1.01
+0.00%
$ 167,141 $ 545
6:19 AM $ 1.01
+0.00%
$ 166,796 $ 545
6:14 AM $ 1.01
+0.00%
$ 166,743 $ 544
6:09 AM $ 1.01
+0.00%
$ 166,555 $ 544
6:04 AM $ 1.01
+0.00%
$ 166,474 $ 544
5:59 AM $ 1.01
+0.00%
$ 166,495 $ 544
5:54 AM $ 1.01
+0.00%
$ 166,365 $ 544
5:49 AM $ 1.01
+0.00%
$ 166,434 $ 544
5:44 AM $ 1.01
+0.00%
$ 166,373 $ 544
5:39 AM $ 1.01
+0.00%
$ 166,556 $ 544
5:34 AM $ 1.01
+0.00%
$ 166,480 $ 543
5:29 AM $ 1.01
+0.00%
$ 166,159 $ 543
5:24 AM $ 1.01
+0.00%
$ 166,210 $ 543
5:19 AM $ 1.01
+0.00%
$ 166,075 $ 544
5:14 AM $ 1.01
+0.00%
$ 166,376 $ 543
5:09 AM $ 1.01
+0.00%
$ 166,180 $ 545
5:04 AM $ 1.01
+0.00%
$ 166,675 $ 543
4:59 AM $ 1.01
+0.00%
$ 166,171 $ 544
4:54 AM $ 1.01
+0.00%
$ 166,324 $ 542
4:49 AM $ 1
+0.00%
$ 165,785 $ 544
4:44 AM $ 1.01
+0.00%
$ 166,544 $ 544
4:39 AM $ 1.01
+0.00%
$ 166,333 $ 544
4:34 AM $ 1.01
+0.00%
$ 166,516 $ 542
4:29 AM $ 1
+0.00%
$ 165,736 $ 543
4:24 AM $ 1.01
+0.00%
$ 166,175 $ 543
4:19 AM $ 1.01
+0.00%
$ 166,155 $ 544
4:14 AM $ 1.01
+0.00%
$ 166,428 $ 542
4:09 AM $ 1
+0.00%
$ 165,907 $ 544
4:04 AM $ 1.01
+0.00%
$ 166,571 $ 544
3:59 AM $ 1.01
+0.00%
$ 166,410 $ 545
3:54 AM $ 1.01
+0.00%
$ 166,682 $ 544
3:49 AM $ 1.01
+0.00%
$ 166,565 $ 545
3:44 AM $ 1.01
+0.00%
$ 166,663 $ 544
3:39 AM $ 1.01
+0.00%
$ 166,494 $ 545
3:34 AM $ 1.01
+0.00%
$ 166,854 $ 545
3:29 AM $ 1.01
+0.00%
$ 166,698 $ 544
3:24 AM $ 1.01
+0.00%
$ 166,521 $ 545
3:19 AM $ 1.01
+0.00%
$ 166,759 $ 543
3:14 AM $ 1.01
+0.00%
$ 166,270 $ 545