USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 2
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.983
+0.00%
$ 178,884 $ 84
4:33 PM $ 0.983
+0.00%
$ 178,840 $ 84
4:28 PM $ 0.993
+0.00%
$ 180,736 $ 84
4:23 PM $ 0.983
+0.00%
$ 178,829 $ 84
4:18 PM $ 0.985
+0.00%
$ 179,181 $ 84
4:13 PM $ 0.985
+0.00%
$ 179,355 $ 84
4:08 PM $ 0.988
+0.00%
$ 179,776 $ 85
4:03 PM $ 0.997
+0.00%
$ 181,372 $ 84
3:58 PM $ 0.984
+0.00%
$ 179,173 $ 84
3:52 PM $ 0.985
+0.00%
$ 179,301 $ 83
3:47 PM $ 0.981
+0.00%
$ 178,521 $ 83
3:42 PM $ 0.981
+0.00%
$ 178,624 $ 84
3:37 PM $ 0.993
+0.00%
$ 180,647 $ 85
3:32 PM $ 0.997
+0.00%
$ 181,522 $ 84
3:27 PM $ 0.991
+0.00%
$ 180,405 $ 84
3:22 PM $ 0.989
+0.00%
$ 179,977 $ 84
3:17 PM $ 0.988
+0.00%
$ 179,727 $ 85
3:12 PM $ 0.999
+0.00%
$ 181,754 $ 84
3:07 PM $ 0.991
+0.00%
$ 180,400 $ 84
3:02 PM $ 0.988
+0.00%
$ 179,850 $ 85
2:57 PM $ 0.995
+0.00%
$ 181,048 $ 85
2:52 PM $ 0.996
+0.00%
$ 181,323 $ 86
2:47 PM $ 1.01
+0.00%
$ 183,228 $ 84
2:42 PM $ 0.996
+0.00%
$ 181,189 $ 85
2:37 PM $ 1.01
+0.00%
$ 183,323 $ 85
2:32 PM $ 1
+0.00%
$ 182,227 $ 84
2:27 PM $ 0.997
+0.00%
$ 181,514 $ 85
2:22 PM $ 1
+0.00%
$ 182,098 $ 84
2:17 PM $ 0.987
+0.00%
$ 179,688 $ 83
2:12 PM $ 0.985
+0.00%
$ 179,312 $ 84
2:07 PM $ 0.987
+0.00%
$ 179,606 $ 82
2:02 PM $ 0.986
+0.00%
$ 179,402 $ 84
1:57 PM $ 1.02
+0.00%
$ 184,885 $ 82
1:52 PM $ 0.984
+0.00%
$ 179,055 $ 80
1:47 PM $ 0.984
+0.00%
$ 179,047 $ 80
1:42 PM $ 0.985
+0.00%
$ 179,182 $ 80
1:37 PM $ 0.984
+0.00%
$ 179,067 $ 80
1:32 PM $ 0.985
+0.00%
$ 179,219 $ 80
1:27 PM $ 0.984
+0.00%
$ 179,129 $ 82
1:22 PM $ 1
+0.00%
$ 182,514 $ 81
1:17 PM $ 0.986
+0.00%
$ 179,376 $ 80
1:12 PM $ 0.984
+0.00%
$ 179,108 $ 80
1:07 PM $ 0.977
+0.00%
$ 177,812 $ 80
1:02 PM $ 0.984
+0.00%
$ 179,045 $ 80
12:57 PM $ 0.983
+0.00%
$ 178,914 $ 80
12:52 PM $ 0.984
+0.00%
$ 179,162 $ 83
12:47 PM $ 1.02
+0.00%
$ 185,522 $ 81
12:42 PM $ 0.99
+0.00%
$ 180,197 $ 81
12:37 PM $ 0.989
+0.00%
$ 179,935 $ 81
12:32 PM $ 0.99
+0.00%
$ 180,101 $ 79