Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.998 | -0.13% |
| Apr 14 | $ 0.99 | -1.19% |
| Apr 7 | $ 1.02 | +1.51% |
| Mar 31 | $ 0.989 | -1.42% |
| Mar 24 | $ 1.01 | +2.23% |
| Mar 17 | $ 0.997 | +0.76% |
| Mar 10 | $ 1.04 | +1.53% |
| Mar 3 | $ 1.01 | +0.26% |
| Feb 24 | $ 1.01 | -1.32% |
| Feb 17 | $ 1.01 | -2.51% |
| Feb 10 | $ 1.02 | +0.06% |
| Feb 3 | $ 1.03 | -0.27% |
| Jan 27 | $ 1.05 | +4.51% |
| Jan 20 | $ 1.02 | +0.55% |
| Jan 13 | $ 1.02 | +0.95% |
| Jan 6 | $ 1.01 | +0.74% |
| Dec 30 | $ 1.02 | +2.25% |
| Dec 23 | $ 1.02 | +1.17% |
| Dec 16 | $ 0.999 | -1.48% |
| Dec 9 | $ 0.995 | -2.62% |
| Dec 2 | $ 1.01 | +0.33% |
| Nov 25 | $ 1.01 | -0.02% |
| Nov 18 | $ 1 | -0.19% |
| Nov 11 | $ 1.02 | +1.30% |
| Nov 4 | $ 1 | +0.68% |
| Oct 28 | $ 0.995 | +0.19% |
| Oct 21 | $ 0.989 | -4.03% |
| Oct 14 | $ 1.03 | +0.48% |
| Oct 7 | $ 1.01 | -1.51% |
| Sep 30 | $ 1.03 | +3.40% |
| Sep 23 | $ 1.01 | -0.29% |
| Sep 16 | $ 1.02 | +5.22% |
| Sep 9 | $ 0.998 | +0.30% |
| Sep 2 | $ 1.02 | -0.26% |
| Aug 26 | $ 1.03 | +3.89% |
| Aug 19 | $ 1.01 | +0.99% |
| Aug 12 | $ 1.01 | +0.94% |
| Aug 5 | $ 1.02 | +3.22% |
| Jul 29 | $ 0.99 | -1.39% |
| Jul 22 | $ 1.01 | +0.39% |
| Jul 15 | $ 1 | +0.64% |
| Jul 8 | $ 1.04 | +2.41% |
| Jul 1 | $ 1.01 | +0.68% |
| Jun 24 | $ 1 | +1.22% |
| Jun 17 | $ 1.01 | -0.74% |
| Jun 10 | $ 1.03 | +2.55% |
| Jun 3 | $ 1 | -64.35% |
| May 27 | $ 2.81 | +181.21% |
| May 20 | $ 2.03 | +103.81% |
| May 13 | $ 1.01 | +0.35% |