Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 17 | $1.02 | -0.17% | ||
| Nov 10 | $0.989 | -1.30% | ||
| Nov 3 | $1.03 | +2.39% | ||
| Oct 27 | $1.02 | +0.82% | ||
| Oct 20 | $1.01 | -0.45% | ||
| Oct 13 | $1.02 | +3.25% | ||
| Oct 6 | $0.968 | -2.89% | ||
| Sep 29 | $1 | -1.74% | ||
| Sep 22 | $1.01 | +0.15% | ||
| Sep 15 | $0.994 | -0.41% | ||
| Sep 8 | $1 | -0.44% | ||
| Sep 1 | $1.01 | +1.28% | ||
| Aug 25 | $1.01 | +1.52% | ||
| Aug 18 | $1.01 | +1.59% | ||
| Aug 11 | $0.987 | +0.02% | ||
| Aug 4 | $0.968 | -6.70% | ||
| Jul 28 | $1.01 | +1.78% | ||
| Jul 21 | $1.01 | +0.68% | ||
| Jul 14 | $1.01 | -0.23% | ||
| Jul 7 | $0.988 | -3.00% | ||
| Jun 30 | $0.924 | -9.39% | ||
| Jun 23 | $1.02 | +1.23% | ||
| Jun 16 | $1.01 | +1.45% | ||
| Jun 9 | $1 | -0.16% | ||
| Jun 2 | $0.999 | -2.56% | ||
| May 26 | $1.02 | +0.31% | ||
| May 19 | $1.01 | -1.78% | ||
| May 12 | $0.996 | -2.03% | ||
| May 5 | $1.02 | +2.56% | ||
| Apr 28 | $0.998 | +0.00% | ||
| Apr 21 | $0.998 | -0.13% | ||
| Apr 14 | $0.99 | -1.19% | ||
| Apr 7 | $1.02 | +1.51% | ||
| Mar 31 | $0.989 | -1.42% | ||
| Mar 24 | $1.01 | +2.23% | ||
| Mar 17 | $0.997 | +0.76% | ||
| Mar 10 | $1.04 | +1.53% | ||
| Mar 3 | $1.01 | +0.26% | ||
| Feb 24 | $1.01 | -1.32% | ||
| Feb 17 | $1.01 | -2.51% | ||
| Feb 10 | $1.02 | +0.06% | ||
| Feb 3 | $1.03 | -0.27% | ||
| Jan 27 | $1.05 | +4.51% | ||
| Jan 20 | $1.02 | +0.55% | ||
| Jan 13 | $1.02 | +0.95% | ||
| Jan 6 | $1.01 | +0.74% | ||
| Dec 30 | $1.02 | +2.25% | ||
| Dec 23 | $1.02 | +1.17% | ||
| Dec 16 | $0.999 | -1.48% | ||
| Dec 9 | $0.995 | -2.62% | ||