Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2023 $51,031.92
-3.20%
$21.98 billion $7.67 million
Dec 15, 2023 $52,542.46
+0.75%
$19.82 billion $128.36 million
Dec 14, 2023 $52,810.49
+4.28%
$20.09 billion $156.21 million
Dec 13, 2023 $50,101.37
-12.33%
$19.15 billion $300.15 million
Dec 12, 2023 $58,795.31
+12.68%
$22.8 billion $415.79 million
Dec 11, 2023 $51,876.4
+7.78%
$20.79 billion $249.73 million
Dec 10, 2023 $46,847.69
-5.37%
$19.18 billion $322.17 million
Dec 9, 2023 $45,537.19
+0.90%
$19.01 billion $267.23 million
Dec 8, 2023 $49,399.66
+13.57%
$20.65 billion $1.41 billion
Dec 7, 2023 $47,423.43
+6.75%
$20.29 billion $939.57 million
Dec 6, 2023 $44,616.31
-4.40%
$19.33 billion $9.32 million
Dec 5, 2023 $45,800.33
-2.13%
$20.1 billion $1.3 million
Dec 4, 2023 $47,347.56
+3.30%
$19.25 billion $7.33 million
Dec 3, 2023 $45,837.3
+3.87%
$19.3 billion $124.85 million
Dec 2, 2023 $44,200.02
+0.79%
$18.61 billion $6 million
Dec 1, 2023 $43,801.46
-0.21%
$17.87 billion $1.34 million
Nov 30, 2023 $46,871.99
+19.72%
$18.32 billion $1.45 million
Nov 29, 2023 $43,556.54
-2.76%
$16.92 billion $1.6 million
Nov 28, 2023 $44,683.34
+7.18%
$17.36 billion $2.95 million
Nov 27, 2023 $40,801.52
-1.71%
$15.85 billion $2.88 million
Nov 26, 2023 $41,684.79
+1.69%
$16.2 billion $4.88 million
Nov 25, 2023 $41,070.95
-4.76%
$16.14 billion $14.98 million
Nov 24, 2023 $43,111.93
+1.07%
$17.56 billion $36.52 million
Nov 23, 2023 $43,389.39
-0.35%
$18.42 billion $3.86 million
Nov 22, 2023 $41,922.29
-21.01%
$17.66 billion $17.49 million
Nov 21, 2023 $55,217.32
+37.85%
$23.26 billion $18.74 million
Nov 20, 2023 $40,202.04
-8.06%
$17.24 billion $7.09 million
Nov 19, 2023 $35,377.82
-21.54%
$-- $2.13 million
Nov 18, 2023 $45,018.59
-3.85%
$20.1 billion $3.55 million
Nov 17, 2023 $46,902.75
+4.55%
$21.4 billion $3.87 million
Nov 16, 2023 $45,316.26
+3.09%
$19.66 billion $7.94 million
Nov 15, 2023 $43,732.45
-5.63%
$18.77 billion $14.88 million
Nov 14, 2023 $46,340.13
-4.06%
$19.3 billion $122.8 million
Nov 13, 2023 $48,301.28
+2.12%
$20.52 billion $21.9 million
Nov 12, 2023 $47,329.98
-1.12%
$20.13 billion $8.09 million
Nov 11, 2023 $47,874.2
-2.51%
$20.9 billion $51.66 million
Nov 10, 2023 $49,140.96
-2.86%
$21.5 billion $80.39 million
Nov 9, 2023 $50,554.52
+0.85%
$21.01 billion $36.98 million
Nov 6, 2023 $45,832.22
-0.20%
$-- $20.86 million
Nov 5, 2023 $45,867.76
+17.34%
$19.62 billion $52.15 million
Nov 4, 2023 $38,928.49
+0.41%
$-- $931,649
Nov 3, 2023 $38,769.69
+0.62%
$17.01 billion $771,352
Nov 2, 2023 $38,549.66
+7.69%
$17.42 billion $38.37 million
Nov 1, 2023 $35,779.5
+2.59%
$16.53 billion $1.75 billion
Oct 31, 2023 $42,418.01
+4.22%
$17.42 billion $1.23 billion
Oct 30, 2023 $41,828.71
+16.63%
$17.18 billion $396.4 million
Oct 29, 2023 $39,006.9
+6.25%
$16.02 billion $574.41 million
Oct 28, 2023 $35,073.05
-2.71%
$14.55 billion $334.7 million
Oct 27, 2023 $36,241.27
+13.93%
$15.04 billion $474.38 million
Oct 26, 2023 $34,658.24
+3.94K%
$14.75 billion $437.99 million