Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2024 $352,187.93
+5.55%
$198.23 billion $51.35 million
Feb 4, 2024 $331,290.46
-2.29%
$186.76 billion $1.36 million
Feb 3, 2024 $339,768.91
+8.45%
$193.67 billion $57.76 million
Feb 2, 2024 $313,255.64
+1.00%
$175.06 billion $31.64 million
Feb 1, 2024 $302,215.09
+0.09%
$171.69 billion $11.08 million
Jan 31, 2024 $302,297.02
+32.18%
$161.1 billion $220.42 million
Jan 30, 2024 $227,889.87
+29.76%
$121.45 billion $42.32 million
Jan 29, 2024 $120,017.75
+7.56%
$64.49 billion $8.27 million
Jan 28, 2024 $118,009.58
+0.31%
$63.41 billion $4.29 million
Jan 27, 2024 $125,741.9
+37.78%
$67.69 billion $1.19 million
Jan 26, 2024 $91,182.65
-14.18%
$49.21 billion $693,425
Jan 25, 2024 $106,411.58
-1.43%
$57.59 billion $7.1 million
Jan 24, 2024 $107,893.86
-8.51%
$58.89 billion $6.42 million
Jan 23, 2024 $119,372.38
+8.20%
$65.52 billion $44.57 million
Jan 22, 2024 $108,440.08
+5.63%
$58.04 billion $12.12 million
Jan 21, 2024 $102,662.31
-0.76%
$54.57 billion $34.25 million
Jan 20, 2024 $104,048.4
-7.82%
$55.54 billion $4.68 million
Jan 19, 2024 $112,930.12
+8.00%
$54.38 billion $30.39 million
Jan 18, 2024 $103,726.37
+0.75%
$50.19 billion $2.92 million
Jan 17, 2024 $102,980.27
+1.44%
$49.83 billion $18.18 million
Jan 16, 2024 $101,317.62
-1.60%
$48.7 billion $15.7 million
Jan 15, 2024 $106,087.13
+2.10%
$47.73 billion $9.11 million
Jan 14, 2024 $140,920.75
+20.26%
$63.67 billion $32.31 million
Jan 13, 2024 $117,355.16
+1.24%
$53.34 billion $35.7 million
Jan 12, 2024 $116,353.62
+2.20%
$54.98 billion $16.5 million
Jan 11, 2024 $117,586.08
+2.19%
$55.6 billion $27.28 million
Jan 10, 2024 $115,079.75
-3.33%
$54.45 billion $84.28 million
Jan 9, 2024 $118,833.47
+2.32%
$55.87 billion $264.27 million
Jan 8, 2024 $116,628.77
+9.16%
$56.31 billion $95.53 million
Jan 7, 2024 $106,661.31
-0.86%
$52.46 billion $3.54 million
Jan 6, 2024 $107,565.96
-1.79%
$51.25 billion $29.34 million
Jan 5, 2024 $109,514.35
+11.09%
$52.81 billion $46.1 million
Jan 4, 2024 $98,329.49
-1.27%
$47.83 billion $18.94 million
Jan 3, 2024 $99,582.4
+17.27%
$48.29 billion $63.13 million
Jan 2, 2024 $84,901.97
-7.44%
$41.28 billion $281.87 million
Jan 1, 2024 $91,535.82
+17.49%
$44.71 billion $40.12 million
Dec 31, 2023 $77,535.28
-4.05%
$38.11 billion $2.01 million
Dec 30, 2023 $80,608.19
+13.01%
$39.76 billion $40.79 million
Dec 29, 2023 $70,904.7
+0.33%
$31.69 billion $67.75 million
Dec 28, 2023 $68,155.07
+3.87%
$29.6 billion $6.43 million
Dec 27, 2023 $65,644.34
-10.18%
$28.53 billion $28.85 million
Dec 26, 2023 $73,091.02
+2.99%
$31.92 billion $21.04 million
Dec 25, 2023 $70,962.54
-0.54%
$31.65 billion $153.01 million
Dec 24, 2023 $71,354.09
-5.89%
$31.82 billion $17.45 million
Dec 23, 2023 $75,780.89
+1.08%
$34.03 billion $120.06 million
Dec 22, 2023 $77,798.2
+4.10%
$35.2 billion $41.07 million
Dec 21, 2023 $72,719.2
-7.21%
$33.71 billion $10.25 million
Dec 19, 2023 $49,441.49
-0.63%
$-- $59.13 million
Dec 18, 2023 $49,963.66
+3.15%
$20.78 billion $65.03 million
Dec 17, 2023 $48,009.48
-7.53%
$20.05 billion $15.43 million