Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2024 $0.996
-0.40%
$651,986 $11,346
Mar 26, 2024 $0.999
+0.62%
$653,785 $13,882
Mar 25, 2024 $0.991
-1.30%
$650,176 $16,902
Mar 24, 2024 $1
+1.05%
$673,974 $2,743
Mar 23, 2024 $0.994
-1.28%
$666,734 $10,781
Mar 22, 2024 $1.01
+1.01%
$678,104 $13,199
Mar 21, 2024 $0.999
-0.49%
$672,890 $11,745
Mar 20, 2024 $1
-0.40%
$674,619 $8,905
Mar 19, 2024 $1.01
+0.00%
$696,124 $17,587
Mar 18, 2024 $0.995
-0.38%
$654,817 $6,406
Mar 17, 2024 $1.01
+1.24%
$664,076 $27,509
Mar 16, 2024 $0.991
-0.66%
$674,629 $14,193
Mar 15, 2024 $1
-0.53%
$680,957 $36,377
Mar 14, 2024 $1
+0.45%
$625,843 $57,606
Mar 13, 2024 $1
-0.92%
$602,224 $100,221
Mar 12, 2024 $1.01
+0.95%
$607,533 $22,649
Mar 11, 2024 $1
-0.49%
$658,219 $27,030
Mar 10, 2024 $1.01
+0.00%
$662,254 $27,832
Mar 9, 2024 $1.01
+0.23%
$679,288 $14,548
Mar 8, 2024 $1
+0.08%
$677,808 $24,968
Mar 7, 2024 $1
-0.22%
$674,921 $31,045
Mar 6, 2024 $1.01
+3.47%
$679,937 $27,771
Mar 4, 2024 $166,871.9
+0.45%
$-- $68.97 million
Mar 3, 2024 $165,596.9
-6.09%
$107.43 billion $65.07 million
Mar 2, 2024 $177,985.06
+0.90%
$112.42 billion $53.8 million
Mar 1, 2024 $176,278.24
+6.66%
$109.28 billion $22.93 million
Feb 29, 2024 $170,261.83
-4.95%
$105.66 billion $4.42 million
Feb 28, 2024 $178,526.52
+3.06%
$110.78 billion $35.73 million
Feb 27, 2024 $173,475.17
-4.21%
$106.83 billion $17.36 million
Feb 26, 2024 $181,523.12
-1.96%
$111.78 billion $279.18 million
Feb 25, 2024 $185,225.2
-6.20%
$114.06 billion $27.4 million
Feb 24, 2024 $197,802.47
+2.24%
$121.81 billion $393.38 million
Feb 23, 2024 $193,427.7
-7.84%
$119.12 billion $230.29 million
Feb 22, 2024 $209,986.95
-1.61%
$130.29 billion $15.55 million
Feb 21, 2024 $213,438.54
+7.50%
$133.5 billion $21.32 million
Feb 20, 2024 $198,701.96
-8.10%
$125.87 billion $1.33 billion
Feb 19, 2024 $216,271.16
-11.93%
$131.59 billion $112.66 million
Feb 18, 2024 $245,619.66
-0.96%
$149.94 billion $8.81 million
Feb 17, 2024 $248,013.9
-5.13%
$146.92 billion $28.49 million
Feb 16, 2024 $263,616.34
-8.11%
$157.52 billion $54.82 million
Feb 15, 2024 $286,878.03
-3.35%
$160.69 billion $5.1 million
Feb 14, 2024 $287,202.91
-3.58%
$165.14 billion $27.62 million
Feb 13, 2024 $298,830.51
+5.29%
$172.06 billion $30.92 million
Feb 12, 2024 $289,794.22
-0.34%
$168.55 billion $10.65 million
Feb 11, 2024 $289,945.35
-5.87%
$175.1 billion $45.57 million
Feb 10, 2024 $308,042.97
+3.84%
$186.11 billion $55.53 million
Feb 9, 2024 $296,600.13
-10.58%
$179.4 billion $485.84 million
Feb 8, 2024 $331,748.23
+0.34%
$191.2 billion $44.77 million
Feb 7, 2024 $275,569.37
-11.43%
$158.82 billion $9.04 million
Feb 6, 2024 $293,609.34
-16.66%
$171.41 billion $45.33 million