Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 5
| Date | | |
|---|---|---|
| Sep 19, 2025 | $ 1 | -1.10% |
| Sep 18, 2025 | $ 1.02 | -0.24% |
| Sep 17, 2025 | $ 1.02 | +0.51% |
| Sep 16, 2025 | $ 1.01 | +0.82% |
| Sep 15, 2025 | $ 1 | +0.43% |
| Sep 14, 2025 | $ 1 | +0.15% |
| Sep 13, 2025 | $ 1 | +0.31% |
| Sep 12, 2025 | $ 0.997 | -0.45% |
| Sep 11, 2025 | $ 1 | -0.85% |
| Sep 10, 2025 | $ 1.01 | +0.95% |
| Sep 9, 2025 | $ 1 | -0.74% |
| Sep 8, 2025 | $ 1.01 | +0.26% |
| Sep 7, 2025 | $ 1.01 | -0.22% |
| Sep 6, 2025 | $ 1.01 | -0.18% |
| Sep 5, 2025 | $ 1.01 | +1.50% |
| Sep 4, 2025 | $ 1 | -0.43% |
| Sep 3, 2025 | $ 1 | -0.53% |
| Sep 2, 2025 | $ 1.01 | -0.20% |
| Sep 1, 2025 | $ 1.01 | +0.93% |
| Aug 31, 2025 | $ 1.01 | +0.77% |
| Aug 30, 2025 | $ 1.01 | -1.05% |
| Aug 29, 2025 | $ 1.02 | -0.37% |
| Aug 28, 2025 | $ 1.02 | +0.61% |
| Aug 27, 2025 | $ 1.01 | -0.93% |
| Aug 26, 2025 | $ 1.02 | +1.66% |
| Aug 25, 2025 | $ 1 | +1.16% |
| Aug 24, 2025 | $ 0.991 | -1.72% |
| Aug 23, 2025 | $ 1.01 | -1.00% |
| Aug 22, 2025 | $ 1.01 | +0.91% |
| Aug 21, 2025 | $ 1 | -1.42% |
| Aug 20, 2025 | $ 1.02 | +1.32% |
| Aug 19, 2025 | $ 1.02 | +2.83% |
| Aug 18, 2025 | $ 0.992 | +0.26% |
| Aug 17, 2025 | $ 0.987 | -0.69% |
| Aug 16, 2025 | $ 0.994 | -0.07% |
| Aug 15, 2025 | $ 0.999 | +0.38% |
| Aug 14, 2025 | $ 0.997 | +2.05% |
| Aug 13, 2025 | $ 0.977 | -2.95% |
| Aug 12, 2025 | $ 1.01 | +2.63% |
| Aug 11, 2025 | $ 0.978 | -0.93% |
| Aug 10, 2025 | $ 0.987 | +1.38% |
| Aug 9, 2025 | $ 0.968 | -3.13% |
| Aug 8, 2025 | $ 1 | +0.10% |
| Aug 7, 2025 | $ 0.998 | -1.60% |
| Aug 6, 2025 | $ 1.01 | +1.62% |
| Aug 5, 2025 | $ 0.996 | +1.36% |
| Aug 4, 2025 | $ 0.983 | -5.28% |
| Aug 3, 2025 | $ 1.04 | +4.50% |
| Aug 2, 2025 | $ 1.01 | +1.39% |
| Aug 1, 2025 | $ 0.983 | -0.17% |