Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 6
| Date | | |
|---|---|---|
| Jul 31, 2025 | $ 0.992 | -1.80% |
| Jul 30, 2025 | $ 1.01 | -0.39% |
| Jul 29, 2025 | $ 1.01 | +3.65% |
| Jul 28, 2025 | $ 0.977 | -1.54% |
| Jul 27, 2025 | $ 0.995 | -0.30% |
| Jul 26, 2025 | $ 1.01 | -0.66% |
| Jul 25, 2025 | $ 1.01 | +2.97% |
| Jul 24, 2025 | $ 0.984 | -1.22% |
| Jul 23, 2025 | $ 0.997 | -1.39% |
| Jul 22, 2025 | $ 1.02 | +2.90% |
| Jul 21, 2025 | $ 0.994 | -0.63% |
| Jul 20, 2025 | $ 1 | -0.44% |
| Jul 19, 2025 | $ 1.01 | +0.42% |
| Jul 18, 2025 | $ 1 | +0.06% |
| Jul 17, 2025 | $ 1 | +1.58% |
| Jul 16, 2025 | $ 0.982 | -2.88% |
| Jul 15, 2025 | $ 1.01 | +1.07% |
| Jul 14, 2025 | $ 0.994 | -1.65% |
| Jul 13, 2025 | $ 1 | +1.52% |
| Jul 12, 2025 | $ 0.988 | -1.15% |
| Jul 11, 2025 | $ 0.998 | +3.41% |
| Jul 10, 2025 | $ 1 | +0.10% |
| Jul 9, 2025 | $ 1 | -1.00% |
| Jul 8, 2025 | $ 1.01 | +1.91% |
| Jul 7, 2025 | $ 0.994 | -2.35% |
| Jul 6, 2025 | $ 1.02 | +0.38% |
| Jul 5, 2025 | $ 0.924 | -7.73% |
| Jul 4, 2025 | $ 1 | -0.66% |
| Jul 3, 2025 | $ 1.01 | -0.07% |
| Jul 2, 2025 | $ 1.01 | +0.84% |
| Jul 1, 2025 | $ 0.999 | -0.45% |
| Jun 30, 2025 | $ 1.01 | -1.26% |
| Jun 29, 2025 | $ 1.02 | -0.64% |
| Jun 28, 2025 | $ 1.02 | +3.01% |
| Jun 27, 2025 | $ 0.995 | +0.80% |
| Jun 26, 2025 | $ 0.988 | -1.94% |
| Jun 25, 2025 | $ 1.01 | +0.47% |
| Jun 24, 2025 | $ 1 | +1.11% |
| Jun 23, 2025 | $ 0.989 | -2.28% |
| Jun 22, 2025 | $ 1.01 | +0.55% |
| Jun 21, 2025 | $ 1.01 | -0.64% |
| Jun 20, 2025 | $ 1.01 | +0.70% |
| Jun 19, 2025 | $ 1 | -0.78% |
| Jun 18, 2025 | $ 1.01 | -0.23% |
| Jun 17, 2025 | $ 1.01 | +0.75% |
| Jun 16, 2025 | $ 1.01 | +1.45% |
| Jun 15, 2025 | $ 0.991 | -1.30% |
| Jun 14, 2025 | $ 1 | -1.18% |
| Jun 13, 2025 | $ 1.01 | +3.16% |
| Jun 12, 2025 | $ 0.984 | -0.67% |