Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 17, 2025 | $0.967 | -5.32% | ||
| Nov 16, 2025 | $1.02 | +2.74% | ||
| Nov 15, 2025 | $0.989 | +0.09% | ||
| Nov 14, 2025 | $0.996 | -2.86% | ||
| Nov 13, 2025 | $1.04 | +4.91% | ||
| Nov 12, 2025 | $1 | +1.64% | ||
| Nov 11, 2025 | $0.983 | +0.64% | ||
| Nov 10, 2025 | $0.977 | -2.52% | ||
| Nov 9, 2025 | $1 | -2.81% | ||
| Nov 8, 2025 | $1.03 | +1.48% | ||
| Nov 7, 2025 | $1.02 | +1.33% | ||
| Nov 6, 2025 | $1.01 | -1.46% | ||
| Nov 5, 2025 | $1.02 | -0.33% | ||
| Nov 4, 2025 | $1.02 | +1.70% | ||
| Nov 3, 2025 | $1.01 | -0.22% | ||
| Nov 2, 2025 | $1.01 | -1.64% | ||
| Nov 1, 2025 | $1.02 | +2.62% | ||
| Oct 31, 2025 | $0.998 | -3.31% | ||
| Oct 30, 2025 | $1.03 | +1.53% | ||
| Oct 29, 2025 | $1.01 | +2.45% | ||
| Oct 28, 2025 | $0.985 | -0.78% | ||
| Oct 27, 2025 | $0.993 | -2.27% | ||
| Oct 26, 2025 | $1.02 | +0.57% | ||
| Oct 25, 2025 | $1.01 | -0.32% | ||
| Oct 24, 2025 | $1.02 | +0.61% | ||
| Oct 23, 2025 | $1.01 | -1.86% | ||
| Oct 22, 2025 | $1.02 | +3.14% | ||
| Oct 21, 2025 | $0.981 | -0.34% | ||
| Oct 20, 2025 | $0.987 | -2.71% | ||
| Oct 19, 2025 | $1.02 | -0.30% | ||
| Oct 18, 2025 | $1.02 | -0.19% | ||
| Oct 17, 2025 | $1.03 | +0.93% | ||
| Oct 16, 2025 | $1.02 | +0.74% | ||
| Oct 15, 2025 | $1.01 | -0.49% | ||
| Oct 14, 2025 | $1.02 | +0.95% | ||
| Oct 13, 2025 | $1.01 | +1.54% | ||
| Oct 12, 2025 | $0.989 | +2.09% | ||
| Oct 11, 2025 | $0.968 | -6.67% | ||
| Oct 10, 2025 | $1.03 | +2.76% | ||
| Oct 9, 2025 | $1 | -0.39% | ||
| Oct 8, 2025 | $1.01 | +2.63% | ||
| Oct 7, 2025 | $0.983 | -1.60% | ||
| Oct 6, 2025 | $0.999 | +0.24% | ||
| Oct 5, 2025 | $0.997 | -0.67% | ||
| Oct 4, 2025 | $1 | -0.93% | ||
| Oct 3, 2025 | $1.01 | -0.40% | ||
| Oct 2, 2025 | $1.02 | -2.57% | ||
| Oct 1, 2025 | $1.04 | +2.93% | ||
| Sep 30, 2025 | $1.01 | +0.68% | ||
| Sep 29, 2025 | $1.01 | -1.54% | ||