Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2025 | $1.02 | +0.67% | ||
| Sep 27, 2025 | $1.01 | +0.22% | ||
| Sep 26, 2025 | $1.01 | +1.03% | ||
| Sep 25, 2025 | $1 | -0.59% | ||
| Sep 24, 2025 | $1.01 | -0.05% | ||
| Sep 23, 2025 | $1.01 | -0.67% | ||
| Sep 22, 2025 | $1.01 | +0.15% | ||
| Sep 21, 2025 | $1.01 | +2.08% | ||
| Sep 20, 2025 | $0.994 | -0.77% | ||
| Sep 19, 2025 | $1 | -1.10% | ||
| Sep 18, 2025 | $1.02 | -0.24% | ||
| Sep 17, 2025 | $1.02 | +0.51% | ||
| Sep 16, 2025 | $1.01 | +0.82% | ||
| Sep 15, 2025 | $1 | +0.43% | ||
| Sep 14, 2025 | $1 | +0.15% | ||
| Sep 13, 2025 | $1 | +0.31% | ||
| Sep 12, 2025 | $0.997 | -0.45% | ||
| Sep 11, 2025 | $1 | -0.85% | ||
| Sep 10, 2025 | $1.01 | +0.95% | ||
| Sep 9, 2025 | $1 | -0.74% | ||
| Sep 8, 2025 | $1.01 | +0.26% | ||
| Sep 7, 2025 | $1.01 | -0.22% | ||
| Sep 6, 2025 | $1.01 | -0.18% | ||
| Sep 5, 2025 | $1.01 | +1.50% | ||
| Sep 4, 2025 | $1 | -0.43% | ||
| Sep 3, 2025 | $1 | -0.53% | ||
| Sep 2, 2025 | $1.01 | -0.20% | ||
| Sep 1, 2025 | $1.01 | +0.93% | ||
| Aug 31, 2025 | $1.01 | +0.77% | ||
| Aug 30, 2025 | $1.01 | -1.05% | ||
| Aug 29, 2025 | $1.02 | -0.37% | ||
| Aug 28, 2025 | $1.02 | +0.61% | ||
| Aug 27, 2025 | $1.01 | -0.93% | ||
| Aug 26, 2025 | $1.02 | +1.66% | ||
| Aug 25, 2025 | $1 | +1.16% | ||
| Aug 24, 2025 | $0.991 | -1.72% | ||
| Aug 23, 2025 | $1.01 | -1.00% | ||
| Aug 22, 2025 | $1.01 | +0.91% | ||
| Aug 21, 2025 | $1 | -1.42% | ||
| Aug 20, 2025 | $1.02 | +1.32% | ||
| Aug 19, 2025 | $1.02 | +2.83% | ||
| Aug 18, 2025 | $0.992 | +0.26% | ||
| Aug 17, 2025 | $0.987 | -0.69% | ||
| Aug 16, 2025 | $0.994 | -0.07% | ||
| Aug 15, 2025 | $0.999 | +0.38% | ||
| Aug 14, 2025 | $0.997 | +2.05% | ||
| Aug 13, 2025 | $0.977 | -2.95% | ||
| Aug 12, 2025 | $1.01 | +2.63% | ||
| Aug 11, 2025 | $0.978 | -0.93% | ||
| Aug 10, 2025 | $0.987 | +1.38% | ||