Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 7
| Date | | |
|---|---|---|
| Jun 11, 2025 | $ 0.991 | -1.40% |
| Jun 10, 2025 | $ 1.01 | -0.76% |
| Jun 9, 2025 | $ 1.01 | +0.79% |
| Jun 8, 2025 | $ 1 | +0.54% |
| Jun 7, 2025 | $ 0.999 | +0.00% |
| Jun 6, 2025 | $ 0.998 | -0.02% |
| Jun 5, 2025 | $ 1 | +0.43% |
| Jun 4, 2025 | $ 0.996 | +0.25% |
| Jun 3, 2025 | $ 0.993 | -2.91% |
| Jun 2, 2025 | $ 1.02 | -0.21% |
| Jun 1, 2025 | $ 1.02 | +1.67% |
| May 31, 2025 | $ 1.01 | +0.06% |
| May 30, 2025 | $ 1.01 | +0.59% |
| May 29, 2025 | $ 1 | -1.30% |
| May 28, 2025 | $ 1.02 | +3.00% |
| May 27, 2025 | $ 0.986 | -2.26% |
| May 26, 2025 | $ 1.01 | -1.15% |
| May 25, 2025 | $ 1.02 | +1.57% |
| May 24, 2025 | $ 1.01 | +0.61% |
| May 23, 2025 | $ 1 | +1.54% |
| May 22, 2025 | $ 0.987 | -1.48% |
| May 21, 2025 | $ 1 | +0.72% |
| May 20, 2025 | $ 0.996 | -2.46% |
| May 19, 2025 | $ 1.02 | -0.85% |
| May 18, 2025 | $ 1.03 | +3.30% |
| May 17, 2025 | $ 0.996 | +0.50% |
| May 16, 2025 | $ 0.993 | -2.08% |
| May 15, 2025 | $ 1.01 | +2.25% |
| May 14, 2025 | $ 0.992 | +2.11% |
| May 13, 2025 | $ 0.973 | -1.01% |
| May 12, 2025 | $ 0.985 | -3.11% |
| May 11, 2025 | $ 1.02 | -0.32% |
| May 10, 2025 | $ 1.02 | +3.81% |
| May 9, 2025 | $ 0.984 | -1.33% |
| May 8, 2025 | $ 1 | -0.78% |
| May 7, 2025 | $ 1.01 | -0.35% |
| May 6, 2025 | $ 1.01 | +0.64% |
| May 5, 2025 | $ 1.01 | +0.98% |
| May 4, 2025 | $ 0.998 | +1.45% |
| May 3, 2025 | $ 0.985 | -2.56% |
| May 2, 2025 | $ 1.01 | -0.22% |
| May 1, 2025 | $ 1.01 | +0.30% |
| Apr 30, 2025 | $ 1.01 | +0.67% |
| Apr 29, 2025 | $ 1.01 | +0.04% |
| Apr 28, 2025 | $ 1.01 | +0.97% |
| Apr 27, 2025 | $ 0.998 | -0.76% |
| Apr 26, 2025 | $ 1.01 | -0.20% |
| Apr 25, 2025 | $ 1.01 | +0.00% |
| Apr 24, 2025 | $ 1.01 | +0.37% |
| Apr 23, 2025 | $ 1 | +1.15% |