Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 6, 2026 | $0.994 | -2.64% | ||
| Jan 5, 2026 | $1 | +0.74% | ||
| Jan 4, 2026 | $0.996 | -1.76% | ||
| Jan 3, 2026 | $1.01 | -1.11% | ||
| Jan 2, 2026 | $1.02 | +0.63% | ||
| Jan 1, 2026 | $1.02 | +0.95% | ||
| Dec 31, 2025 | $0.991 | -3.13% | ||
| Dec 30, 2025 | $1.02 | +1.98% | ||
| Dec 29, 2025 | $1 | -2.46% | ||
| Dec 28, 2025 | $1.01 | -0.39% | ||
| Dec 27, 2025 | $1.01 | -0.16% | ||
| Dec 26, 2025 | $0.999 | +0.22% | ||
| Dec 25, 2025 | $0.998 | +0.00% | ||
| Dec 24, 2025 | $1 | +1.09% | ||
| Dec 23, 2025 | $0.983 | -0.28% | ||
| Dec 22, 2025 | $0.986 | -1.20% | ||
| Dec 21, 2025 | $0.993 | -3.82% | ||
| Dec 20, 2025 | $1.03 | +1.42% | ||
| Dec 19, 2025 | $1.01 | +0.78% | ||
| Dec 18, 2025 | $1.01 | -0.94% | ||
| Dec 17, 2025 | $1.02 | +0.84% | ||
| Dec 16, 2025 | $1 | -1.56% | ||
| Dec 15, 2025 | $1.01 | +2.57% | ||
| Dec 14, 2025 | $0.989 | -3.73% | ||
| Dec 13, 2025 | $1.02 | +0.24% | ||
| Dec 12, 2025 | $1.02 | +0.39% | ||
| Dec 11, 2025 | $1.01 | +1.34% | ||
| Dec 10, 2025 | $1 | -0.59% | ||
| Dec 9, 2025 | $1.01 | +0.19% | ||
| Dec 8, 2025 | $1 | -0.09% | ||
| Dec 7, 2025 | $1.01 | -0.12% | ||
| Dec 6, 2025 | $1.01 | -1.15% | ||
| Dec 5, 2025 | $1.02 | +2.05% | ||
| Dec 4, 2025 | $0.999 | -1.02% | ||
| Dec 3, 2025 | $1.01 | -0.95% | ||
| Dec 2, 2025 | $1.02 | -1.66% | ||
| Dec 1, 2025 | $1.04 | +1.53% | ||
| Nov 30, 2025 | $1.03 | +4.75% | ||
| Nov 29, 2025 | $0.977 | -1.93% | ||
| Nov 28, 2025 | $0.998 | +0.00% | ||
| Nov 27, 2025 | $1 | -1.64% | ||
| Nov 26, 2025 | $1.01 | +0.22% | ||
| Nov 25, 2025 | $1.04 | +2.70% | ||
| Nov 24, 2025 | $1.02 | +2.32% | ||
| Nov 23, 2025 | $0.997 | -3.02% | ||
| Nov 22, 2025 | $1.02 | +1.91% | ||
| Nov 21, 2025 | $1.01 | -1.05% | ||
| Nov 20, 2025 | $1.01 | -1.96% | ||
| Nov 19, 2025 | $1.03 | +0.58% | ||
| Nov 18, 2025 | $1.03 | +6.15% | ||