Coinranking
Based Pepe Historical Data
PEPE
Page 9
| Date | | |
|---|---|---|
| Feb 12, 2025 | $ 0.0₇828 | -2.14% |
| Feb 11, 2025 | $ 0.0₇846 | -1.09% |
| Feb 10, 2025 | $ 0.0₇855 | +8.07% |
| Feb 9, 2025 | $ 0.0₇79 | +4.56% |
| Feb 8, 2025 | $ 0.0₇754 | +8.80% |
| Feb 7, 2025 | $ 0.0₇692 | -0.07% |
| Feb 6, 2025 | $ 0.0₇692 | -15.23% |
| Feb 5, 2025 | $ 0.0₇814 | -0.89% |
| Feb 4, 2025 | $ 0.0₇823 | -30.50% |
| Feb 3, 2025 | $ 0.0₆118 | +50.42% |
| Feb 2, 2025 | $ 0.0₇786 | -45.12% |
| Feb 1, 2025 | $ 0.0₆143 | -21.09% |
| Jan 31, 2025 | $ 0.0₆181 | -0.17% |
| Jan 30, 2025 | $ 0.0₆182 | -12.40% |
| Jan 29, 2025 | $ 0.0₆207 | -2.01% |
| Jan 28, 2025 | $ 0.0₆212 | -4.34% |
| Jan 27, 2025 | $ 0.0₆221 | -3.74% |
| Jan 26, 2025 | $ 0.0₆23 | -7.25% |
| Jan 25, 2025 | $ 0.0₆248 | -0.89% |
| Jan 24, 2025 | $ 0.0₆25 | +2.12% |
| Jan 23, 2025 | $ 0.0₆243 | -5.50% |
| Jan 22, 2025 | $ 0.0₆256 | -6.95% |
| Jan 21, 2025 | $ 0.0₆275 | +22.48% |
| Jan 20, 2025 | $ 0.0₆224 | -8.85% |
| Jan 19, 2025 | $ 0.0₆246 | -13.64% |
| Jan 18, 2025 | $ 0.0₆285 | -8.47% |
| Jan 17, 2025 | $ 0.0₆312 | +11.40% |
| Jan 16, 2025 | $ 0.0₆278 | -6.37% |
| Jan 15, 2025 | $ 0.0₆303 | +1.94% |
| Jan 14, 2025 | $ 0.0₆296 | +12.28% |
| Jan 13, 2025 | $ 0.0₆261 | +10.48% |
| Jan 12, 2025 | $ 0.0₆235 | -10.70% |
| Jan 11, 2025 | $ 0.0₆263 | +4.68% |
| Jan 10, 2025 | $ 0.0₆251 | -7.00% |
| Jan 9, 2025 | $ 0.0₆27 | -9.85% |
| Jan 8, 2025 | $ 0.0₆3 | -1.38% |
| Jan 7, 2025 | $ 0.0₆308 | -9.91% |
| Jan 6, 2025 | $ 0.0₆341 | +8.49% |
| Jan 5, 2025 | $ 0.0₆315 | -2.78% |
| Jan 4, 2025 | $ 0.0₆324 | +5.41% |
| Jan 3, 2025 | $ 0.0₆307 | +12.82% |
| Jan 2, 2025 | $ 0.0₆272 | +8.57% |
| Jan 1, 2025 | $ 0.0₆251 | -2.22% |
| Dec 31, 2024 | $ 0.0₆256 | +4.29% |
| Dec 30, 2024 | $ 0.0₆246 | -4.27% |
| Dec 29, 2024 | $ 0.0₆257 | -3.76% |
| Dec 28, 2024 | $ 0.0₆265 | +8.53% |
| Dec 27, 2024 | $ 0.0₆245 | -4.21% |
| Dec 26, 2024 | $ 0.0₆255 | -7.84% |
| Dec 25, 2024 | $ 0.0₆274 | -7.80% |