Based Pepe Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₇385
-2.59%
$ 16.18 million $ 541,318
Apr 3, 2025 $ 0.0₇395
+3.63%
$ 16.61 million $ 598,470
Apr 2, 2025 $ 0.0₇381
-8.17%
$ 16.02 million $ 540,153
Apr 1, 2025 $ 0.0₇415
+4.42%
$ 17.45 million $ 502,268
Mar 31, 2025 $ 0.0₇397
+3.38%
$ 16.72 million $ 534,705
Mar 30, 2025 $ 0.0₇384
+2.03%
$ 16.17 million $ 597,026
Mar 29, 2025 $ 0.0₇377
-5.44%
$ 15.84 million $ 670,697
Mar 28, 2025 $ 0.0₇398
-8.62%
$ 16.74 million $ 679,753
Mar 27, 2025 $ 0.0₇436
-0.07%
$ 18.32 million $ 672,311
Mar 26, 2025 $ 0.0₇436
-1.34%
$ 18.34 million $ 683,358
Mar 25, 2025 $ 0.0₇439
+7.56%
$ 18.47 million $ 734,674
Mar 24, 2025 $ 0.0₇408
+21.09%
$ 17.17 million $ 806,802
Mar 23, 2025 $ 0.0₇337
-1.60%
$ 14.18 million $ 668,135
Mar 22, 2025 $ 0.0₇342
-4.82%
$ 14.4 million $ 663,044
Mar 21, 2025 $ 0.0₇36
-10.15%
$ 15.13 million $ 675,200
Mar 20, 2025 $ 0.0₇4
-8.38%
$ 16.84 million $ 707,825
Mar 19, 2025 $ 0.0₇437
+25.63%
$ 18.39 million $ 792,860
Mar 18, 2025 $ 0.0₇348
-9.22%
$ 14.63 million $ 749,670
Mar 17, 2025 $ 0.0₇383
+1.97%
$ 16.12 million $ 760,578
Mar 16, 2025 $ 0.0₇376
-12.28%
$ 15.81 million $ 713,296
Mar 15, 2025 $ 0.0₇428
+7.99%
$ 18.02 million $ 658,784
Mar 14, 2025 $ 0.0₇398
+13.26%
$ 16.75 million $ 447,655
Mar 13, 2025 $ 0.0₇352
-7.32%
$ 14.79 million $ 826,420
Mar 12, 2025 $ 0.0₇379
+6.45%
$ 15.96 million $ 832,054
Mar 11, 2025 $ 0.0₇356
+1.44%
$ 15 million $ 945,712
Mar 10, 2025 $ 0.0₇352
-10.79%
$ 14.79 million $ 931,747
Mar 9, 2025 $ 0.0₇4
-23.67%
$ 16.81 million $ 883,981
Mar 8, 2025 $ 0.0₇524
+0.84%
$ 22.04 million $ 86,847
Mar 7, 2025 $ 0.0₇52
-5.88%
$ 21.86 million $ 398,467
Mar 6, 2025 $ 0.0₇555
-6.48%
$ 23.35 million $ 440,203
Mar 5, 2025 $ 0.0₇591
+15.26%
$ 24.86 million $ 4.24 million
Mar 4, 2025 $ 0.0₇513
+28.54%
$ 21.59 million $ 430,976
Mar 3, 2025 $ 0.0₇399
-41.64%
$ 16.8 million $ 571,095
Mar 2, 2025 $ 0.0₇684
+74.63%
$ 28.79 million $ 688,686
Mar 1, 2025 $ 0.0₇391
+13.72%
$ 16.45 million $ 97,698
Feb 28, 2025 $ 0.0₇343
-3.72%
$ 14.44 million $ 108,289
Feb 27, 2025 $ 0.0₇353
-20.50%
$ 14.84 million $ 175,133
Feb 26, 2025 $ 0.0₇444
-12.29%
$ 18.66 million $ 172,088
Feb 25, 2025 $ 0.0₇506
+3.50%
$ 21.28 million $ 161,855
Feb 24, 2025 $ 0.0₇489
-28.48%
$ 20.56 million $ 198,071
Feb 23, 2025 $ 0.0₇683
-4.06%
$ 28.73 million $ 211,453
Feb 22, 2025 $ 0.0₇712
+13.43%
$ 29.96 million $ 213,105
Feb 21, 2025 $ 0.0₇628
+9.88%
$ 26.42 million $ 261,954
Feb 20, 2025 $ 0.0₇571
+6.08%
$ 24.04 million $ 247,728
Feb 19, 2025 $ 0.0₇541
+2.00%
$ 22.74 million $ 226,295
Feb 18, 2025 $ 0.0₇53
-21.35%
$ 22.3 million $ 365,942
Feb 17, 2025 $ 0.0₇674
-0.94%
$ 28.35 million $ 355,208
Feb 16, 2025 $ 0.0₇68
-3.31%
$ 28.62 million $ 335,687
Feb 15, 2025 $ 0.0₇703
-6.55%
$ 29.59 million $ 40,873
Feb 14, 2025 $ 0.0₇753
+5.23%
$ 31.66 million $ 131,119