Coinranking
Based Pepe Historical Data
PEPE
Page 8
| Date | | |
|---|---|---|
| Apr 3, 2025 | $ 0.0₇395 | +3.63% |
| Apr 2, 2025 | $ 0.0₇381 | -8.17% |
| Apr 1, 2025 | $ 0.0₇415 | +4.42% |
| Mar 31, 2025 | $ 0.0₇397 | +3.38% |
| Mar 30, 2025 | $ 0.0₇384 | +2.03% |
| Mar 29, 2025 | $ 0.0₇377 | -5.44% |
| Mar 28, 2025 | $ 0.0₇398 | -8.62% |
| Mar 27, 2025 | $ 0.0₇436 | -0.07% |
| Mar 26, 2025 | $ 0.0₇436 | -1.34% |
| Mar 25, 2025 | $ 0.0₇439 | +7.56% |
| Mar 24, 2025 | $ 0.0₇408 | +21.09% |
| Mar 23, 2025 | $ 0.0₇337 | -1.60% |
| Mar 22, 2025 | $ 0.0₇342 | -4.82% |
| Mar 21, 2025 | $ 0.0₇36 | -10.15% |
| Mar 20, 2025 | $ 0.0₇4 | -8.38% |
| Mar 19, 2025 | $ 0.0₇437 | +25.63% |
| Mar 18, 2025 | $ 0.0₇348 | -9.22% |
| Mar 17, 2025 | $ 0.0₇383 | +1.97% |
| Mar 16, 2025 | $ 0.0₇376 | -12.28% |
| Mar 15, 2025 | $ 0.0₇428 | +7.99% |
| Mar 14, 2025 | $ 0.0₇398 | +13.26% |
| Mar 13, 2025 | $ 0.0₇352 | -7.32% |
| Mar 12, 2025 | $ 0.0₇379 | +6.45% |
| Mar 11, 2025 | $ 0.0₇356 | +1.44% |
| Mar 10, 2025 | $ 0.0₇352 | -10.79% |
| Mar 9, 2025 | $ 0.0₇4 | -23.67% |
| Mar 8, 2025 | $ 0.0₇524 | +0.84% |
| Mar 7, 2025 | $ 0.0₇52 | -5.88% |
| Mar 6, 2025 | $ 0.0₇555 | -6.48% |
| Mar 5, 2025 | $ 0.0₇591 | +15.26% |
| Mar 4, 2025 | $ 0.0₇513 | +28.54% |
| Mar 3, 2025 | $ 0.0₇399 | -41.64% |
| Mar 2, 2025 | $ 0.0₇684 | +74.63% |
| Mar 1, 2025 | $ 0.0₇391 | +13.72% |
| Feb 28, 2025 | $ 0.0₇343 | -3.72% |
| Feb 27, 2025 | $ 0.0₇353 | -20.50% |
| Feb 26, 2025 | $ 0.0₇444 | -12.29% |
| Feb 25, 2025 | $ 0.0₇506 | +3.50% |
| Feb 24, 2025 | $ 0.0₇489 | -28.48% |
| Feb 23, 2025 | $ 0.0₇683 | -4.06% |
| Feb 22, 2025 | $ 0.0₇712 | +13.43% |
| Feb 21, 2025 | $ 0.0₇628 | +9.88% |
| Feb 20, 2025 | $ 0.0₇571 | +6.08% |
| Feb 19, 2025 | $ 0.0₇541 | +2.00% |
| Feb 18, 2025 | $ 0.0₇53 | -21.35% |
| Feb 17, 2025 | $ 0.0₇674 | -0.94% |
| Feb 16, 2025 | $ 0.0₇68 | -3.31% |
| Feb 15, 2025 | $ 0.0₇703 | -6.55% |
| Feb 14, 2025 | $ 0.0₇753 | +5.23% |
| Feb 13, 2025 | $ 0.0₇715 | -13.63% |