Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Pepe Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2025 $0.0₇388
-4.02%
$16.32 million $568,647
Apr 12, 2025 $0.0₇404
+10.06%
$17.01 million $595,535
Apr 11, 2025 $0.0₇367
+8.73%
$15.45 million $563,461
Apr 10, 2025 $0.0₇337
-10.34%
$14.2 million $533,368
Apr 9, 2025 $0.0₇376
+29.85%
$15.81 million $560,950
Apr 8, 2025 $0.0₇289
-10.92%
$12.16 million $543,585
Apr 7, 2025 $0.0₇325
-1.29%
$13.67 million $550,655
Apr 6, 2025 $0.0₇33
-13.04%
$13.87 million $556,677
Apr 5, 2025 $0.0₇379
-1.54%
$15.96 million $539,109
Apr 4, 2025 $0.0₇385
-2.59%
$16.18 million $541,318
Apr 3, 2025 $0.0₇395
+3.63%
$16.61 million $598,470
Apr 2, 2025 $0.0₇381
-8.17%
$16.02 million $540,153
Apr 1, 2025 $0.0₇415
+4.42%
$17.45 million $502,268
Mar 31, 2025 $0.0₇397
+3.38%
$16.72 million $534,705
Mar 30, 2025 $0.0₇384
+2.03%
$16.17 million $597,026
Mar 29, 2025 $0.0₇377
-5.44%
$15.84 million $670,697
Mar 28, 2025 $0.0₇398
-8.62%
$16.74 million $679,753
Mar 27, 2025 $0.0₇436
-0.07%
$18.32 million $672,311
Mar 26, 2025 $0.0₇436
-1.34%
$18.34 million $683,358
Mar 25, 2025 $0.0₇439
+7.56%
$18.47 million $734,674
Mar 24, 2025 $0.0₇408
+21.09%
$17.17 million $806,802
Mar 23, 2025 $0.0₇337
-1.60%
$14.18 million $668,135
Mar 22, 2025 $0.0₇342
-4.82%
$14.4 million $663,044
Mar 21, 2025 $0.0₇36
-10.15%
$15.13 million $675,200
Mar 20, 2025 $0.0₇4
-8.38%
$16.84 million $707,825
Mar 19, 2025 $0.0₇437
+25.63%
$18.39 million $792,860
Mar 18, 2025 $0.0₇348
-9.22%
$14.63 million $749,670
Mar 17, 2025 $0.0₇383
+1.97%
$16.12 million $760,578
Mar 16, 2025 $0.0₇376
-12.28%
$15.81 million $713,296
Mar 15, 2025 $0.0₇428
+7.99%
$18.02 million $658,784
Mar 14, 2025 $0.0₇398
+13.26%
$16.75 million $447,655
Mar 13, 2025 $0.0₇352
-7.32%
$14.79 million $826,420
Mar 12, 2025 $0.0₇379
+6.45%
$15.96 million $832,054
Mar 11, 2025 $0.0₇356
+1.44%
$15 million $945,712
Mar 10, 2025 $0.0₇352
-10.79%
$14.79 million $931,747
Mar 9, 2025 $0.0₇4
-23.67%
$16.81 million $883,981
Mar 8, 2025 $0.0₇524
+0.84%
$22.04 million $86,847
Mar 7, 2025 $0.0₇52
-5.88%
$21.86 million $398,467
Mar 6, 2025 $0.0₇555
-6.48%
$23.35 million $440,203
Mar 5, 2025 $0.0₇591
+15.26%
$24.86 million $4.24 million
Mar 4, 2025 $0.0₇513
+28.54%
$21.59 million $430,976
Mar 3, 2025 $0.0₇399
-41.64%
$16.8 million $571,095
Mar 2, 2025 $0.0₇684
+74.63%
$28.79 million $688,686
Mar 1, 2025 $0.0₇391
+13.72%
$16.45 million $97,698
Feb 28, 2025 $0.0₇343
-3.72%
$14.44 million $108,289
Feb 27, 2025 $0.0₇353
-20.50%
$14.84 million $175,133
Feb 26, 2025 $0.0₇444
-12.29%
$18.66 million $172,088
Feb 25, 2025 $0.0₇506
+3.50%
$21.28 million $161,855
Feb 24, 2025 $0.0₇489
-28.48%
$20.56 million $198,071
Feb 23, 2025 $0.0₇683
-4.06%
$28.73 million $211,453