Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

WATER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $0.00012
+0.00%
$120,000 $36,913
Mar 8, 2024 $0.00011
-8.33%
$110,000 $146,368
Mar 7, 2024 $0.00012
+9.09%
$120,000 $89,691
Mar 6, 2024 $0.00011
+0.00%
$110,000 $172,752
Mar 5, 2024 $0.00011
+0.00%
$110,000 $238,428
Mar 4, 2024 $0.00011
+0.00%
$110,000 $179,920
Mar 3, 2024 $0.00011
+0.00%
$110,000 $59,274
Mar 2, 2024 $0.00011
+0.00%
$110,000 $48,680
Mar 1, 2024 $0.00011
-15.38%
$110,000 $60,745
Feb 29, 2024 $0.00013
-7.14%
$130,000 $33,567
Feb 28, 2024 $0.00014
+0.00%
$140,000 $6,707
Feb 27, 2024 $0.00014
+0.00%
$140,000 $180,664
Feb 26, 2024 $0.00014
+0.00%
$140,000 $129,597
Feb 25, 2024 $0.00014
+0.00%
$140,000 $49,007
Feb 24, 2024 $0.00014
+0.00%
$140,000 $47,603
Feb 23, 2024 $0.00014
-12.50%
$140,000 $82,837
Feb 22, 2024 $0.00016
+0.00%
$160,000 $43,468
Feb 21, 2024 $0.00016
+0.00%
$160,000 $119,806
Feb 20, 2024 $0.00016
+0.00%
$160,000 $157,341
Feb 19, 2024 $0.00016
-11.11%
$160,000 $33,120
Feb 18, 2024 $0.00018
+0.00%
$180,000 $59,921
Feb 17, 2024 $0.00018
+5.88%
$180,000 $83,895
Feb 16, 2024 $0.00017
+0.00%
$170,000 $132,554
Feb 15, 2024 $0.00017
+0.00%
$170,000 $169,389
Feb 14, 2024 $0.00017
-10.53%
$170,000 $179,002
Feb 13, 2024 $0.00019
+0.00%
$190,000 $171,968
Feb 12, 2024 $0.00019
-5.00%
$190,000 $176,767
Feb 11, 2024 $0.0002
+0.00%
$200,000 $78,365
Feb 10, 2024 $0.0002
+0.00%
$200,000 $65,814
Feb 9, 2024 $0.0002
-16.67%
$200,000 $206,316
Feb 8, 2024 $0.00024
-4.00%
$240,000 $180,235
Feb 7, 2024 $0.00025
+4.17%
$250,000 $137,737
Feb 6, 2024 $0.00024
-4.00%
$240,000 $94,320
Feb 5, 2024 $0.00025
+0.00%
$250,000 $144,103
Feb 4, 2024 $0.00025
+0.00%
$250,000 $72,687
Feb 3, 2024 $0.00025
+0.00%
$250,000 $42,471
Feb 2, 2024 $0.00025
+0.00%
$250,000 $133,753
Feb 1, 2024 $0.00025
-32.32%
$250,000 $185,252
Jan 31, 2024 $0.000369
-16.04%
$369,411 $11,082
Jan 30, 2024 $0.00044
+0.00%
$440,000 $406,884
Jan 29, 2024 $0.00044
+0.00%
$440,000 $323,671
Jan 28, 2024 $0.00044
+0.00%
$440,000 $190,013
Jan 27, 2024 $0.00044
-2.22%
$440,000 $161,837
Jan 26, 2024 $0.00045
+2.27%
$450,000 $521,509
Jan 25, 2024 $0.00044
-2.22%
$440,000 $273,600
Jan 24, 2024 $0.00045
-10.00%
$450,000 $394,533
Jan 23, 2024 $0.0005
+2.04%
$500,000 $521,353
Jan 22, 2024 $0.00049
-9.26%
$490,000 $659,095
Jan 21, 2024 $0.00054
-8.47%
$540,000 $107,904
Jan 20, 2024 $0.00059
-4.84%
$590,000 $151,114