Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATER Historical Data

WATER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $0.00062
-4.62%
$620,000 $582,015
Jan 18, 2024 $0.00065
+22.64%
$650,000 $518,869
Jan 17, 2024 $0.00053
+23.26%
$530,000 $275,114
Jan 16, 2024 $0.00043
+2.38%
$430,000 $350,761
Jan 15, 2024 $0.00042
+2.44%
$420,000 $355,795
Jan 14, 2024 $0.00041
+5.13%
$410,000 $242,693
Jan 13, 2024 $0.00039
-7.14%
$390,000 $1.17 million
Jan 12, 2024 $0.00042
+0.00%
$420,000 $774,105
Jan 11, 2024 $0.00042
-2.33%
$420,000 $669,320
Jan 10, 2024 $0.00043
+0.00%
$430,000 $710,584
Jan 9, 2024 $0.00043
+0.00%
$430,000 $647,122
Jan 8, 2024 $0.00043
+0.00%
$430,000 $735,637
Jan 7, 2024 $0.00043
-2.27%
$430,000 $259,500
Jan 6, 2024 $0.00044
+0.00%
$440,000 $186,740
Jan 5, 2024 $0.00044
+2.33%
$440,000 $525,703
Jan 4, 2024 $0.00043
+0.00%
$430,000 $546,446
Jan 3, 2024 $0.00043
+0.00%
$430,000 $801,249
Jan 2, 2024 $0.00043
+0.00%
$430,000 $634,032
Jan 1, 2024 $0.00043
+0.00%
$430,000 $256,243
Dec 31, 2023 $0.00043
-6.52%
$430,000 $226,194
Dec 30, 2023 $0.00046
-13.20%
$460,000 $284,152
Dec 29, 2023 $0.00053
-5.37%
$529,953 $563,339
Dec 28, 2023 $0.00056
-1.75%
$560,000 $440,944
Dec 27, 2023 $0.00057
-3.45%
$570,000 $416,573
Dec 26, 2023 $0.00059
-18.00%
$590,375 $497,517
Dec 25, 2023 $0.00072
+1.41%
$720,000 $319,685
Dec 24, 2023 $0.00071
-1.39%
$710,000 $268,537
Dec 23, 2023 $0.00072
+0.00%
$720,000 $212,476
Dec 22, 2023 $0.00072
+0.00%
$720,000 $453,278
Dec 21, 2023 $0.00072
+0.00%
$720,000 $634,616
Dec 20, 2023 $0.00072
-1.37%
$720,000 $779,161
Dec 19, 2023 $0.00073
-1.35%
$730,000 $683,704
Dec 18, 2023 $0.00074
+0.00%
$740,000 $789,205
Dec 17, 2023 $0.00074
-2.63%
$740,000 $423,052
Dec 16, 2023 $0.00076
+1.33%
$760,000 $346,964
Dec 15, 2023 $0.00075
-3.85%
$750,000 $582,264
Dec 14, 2023 $0.00078
-13.33%
$780,000 $799,540
Dec 13, 2023 $0.0009
+3.45%
$900,000 $709,797
Dec 12, 2023 $0.00087
-4.40%
$870,000 $825,524
Dec 11, 2023 $0.00092
-3.16%
$-- $2.8 million
Dec 10, 2023 $0.00095
-5.94%
$950,000 $650,866
Dec 9, 2023 $0.00102
-2.86%
$1.02 million $465,633
Dec 8, 2023 $0.00105
+2.94%
$1.05 million $645,036
Dec 7, 2023 $0.00102
-19.05%
$1.02 million $551,370
Dec 6, 2023 $0.00127
-0.78%
$1.27 million $1.33 million
Dec 5, 2023 $0.00128
-9.22%
$1.28 million $1.45 million
Dec 4, 2023 $0.00142
+2.90%
$1.42 million $1.4 million
Dec 3, 2023 $0.00139
-4.14%
$1.39 million $451,764
Dec 2, 2023 $0.00147
-3.92%
$1.47 million $443,768
Dec 1, 2023 $0.00153
-6.13%
$1.53 million $919,281