WATER Historical Data

WATER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00062
-4.62%
$ 620,000 $ 582,015
Jan 18, 2024 $ 0.00065
+22.64%
$ 650,000 $ 518,869
Jan 17, 2024 $ 0.00053
+23.26%
$ 530,000 $ 275,114
Jan 16, 2024 $ 0.00043
+2.38%
$ 430,000 $ 350,761
Jan 15, 2024 $ 0.00042
+2.44%
$ 420,000 $ 355,795
Jan 14, 2024 $ 0.00041
+5.13%
$ 410,000 $ 242,693
Jan 13, 2024 $ 0.00039
-7.14%
$ 390,000 $ 1.17 million
Jan 12, 2024 $ 0.00042
+0.00%
$ 420,000 $ 774,105
Jan 11, 2024 $ 0.00042
-2.33%
$ 420,000 $ 669,320
Jan 10, 2024 $ 0.00043
+0.00%
$ 430,000 $ 710,584
Jan 9, 2024 $ 0.00043
+0.00%
$ 430,000 $ 647,122
Jan 8, 2024 $ 0.00043
+0.00%
$ 430,000 $ 735,637
Jan 7, 2024 $ 0.00043
-2.27%
$ 430,000 $ 259,500
Jan 6, 2024 $ 0.00044
+0.00%
$ 440,000 $ 186,740
Jan 5, 2024 $ 0.00044
+2.33%
$ 440,000 $ 525,703
Jan 4, 2024 $ 0.00043
+0.00%
$ 430,000 $ 546,446
Jan 3, 2024 $ 0.00043
+0.00%
$ 430,000 $ 801,249
Jan 2, 2024 $ 0.00043
+0.00%
$ 430,000 $ 634,032
Jan 1, 2024 $ 0.00043
+0.00%
$ 430,000 $ 256,243
Dec 31, 2023 $ 0.00043
-6.52%
$ 430,000 $ 226,194
Dec 30, 2023 $ 0.00046
-13.20%
$ 460,000 $ 284,152
Dec 29, 2023 $ 0.00053
-5.37%
$ 529,953 $ 563,339
Dec 28, 2023 $ 0.00056
-1.75%
$ 560,000 $ 440,944
Dec 27, 2023 $ 0.00057
-3.45%
$ 570,000 $ 416,573
Dec 26, 2023 $ 0.00059
-18.00%
$ 590,375 $ 497,517
Dec 25, 2023 $ 0.00072
+1.41%
$ 720,000 $ 319,685
Dec 24, 2023 $ 0.00071
-1.39%
$ 710,000 $ 268,537
Dec 23, 2023 $ 0.00072
+0.00%
$ 720,000 $ 212,476
Dec 22, 2023 $ 0.00072
+0.00%
$ 720,000 $ 453,278
Dec 21, 2023 $ 0.00072
+0.00%
$ 720,000 $ 634,616
Dec 20, 2023 $ 0.00072
-1.37%
$ 720,000 $ 779,161
Dec 19, 2023 $ 0.00073
-1.35%
$ 730,000 $ 683,704
Dec 18, 2023 $ 0.00074
+0.00%
$ 740,000 $ 789,205
Dec 17, 2023 $ 0.00074
-2.63%
$ 740,000 $ 423,052
Dec 16, 2023 $ 0.00076
+1.33%
$ 760,000 $ 346,964
Dec 15, 2023 $ 0.00075
-3.85%
$ 750,000 $ 582,264
Dec 14, 2023 $ 0.00078
-13.33%
$ 780,000 $ 799,540
Dec 13, 2023 $ 0.0009
+3.45%
$ 900,000 $ 709,797
Dec 12, 2023 $ 0.00087
-4.40%
$ 870,000 $ 825,524
Dec 11, 2023 $ 0.00092
-3.16%
$ -- $ 2.8 million
Dec 10, 2023 $ 0.00095
-5.94%
$ 950,000 $ 650,866
Dec 9, 2023 $ 0.00102
-2.86%
$ 1.02 million $ 465,633
Dec 8, 2023 $ 0.00105
+2.94%
$ 1.05 million $ 645,036
Dec 7, 2023 $ 0.00102
-19.05%
$ 1.02 million $ 551,370
Dec 6, 2023 $ 0.00127
-0.78%
$ 1.27 million $ 1.33 million
Dec 5, 2023 $ 0.00128
-9.22%
$ 1.28 million $ 1.45 million
Dec 4, 2023 $ 0.00142
+2.90%
$ 1.42 million $ 1.4 million
Dec 3, 2023 $ 0.00139
-4.14%
$ 1.39 million $ 451,764
Dec 2, 2023 $ 0.00147
-3.92%
$ 1.47 million $ 443,768
Dec 1, 2023 $ 0.00153
-6.13%
$ 1.53 million $ 919,281