Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATER Historical Data

WATER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2024 $0.00012
+0.00%
$120,000 $36,913
Mar 8, 2024 $0.00011
-8.33%
$110,000 $146,368
Mar 7, 2024 $0.00012
+9.09%
$120,000 $89,691
Mar 6, 2024 $0.00011
+0.00%
$110,000 $172,752
Mar 5, 2024 $0.00011
+0.00%
$110,000 $238,428
Mar 4, 2024 $0.00011
+0.00%
$110,000 $179,920
Mar 3, 2024 $0.00011
+0.00%
$110,000 $59,274
Mar 2, 2024 $0.00011
+0.00%
$110,000 $48,680
Mar 1, 2024 $0.00011
-15.38%
$110,000 $60,745
Feb 29, 2024 $0.00013
-7.14%
$130,000 $33,567
Feb 28, 2024 $0.00014
+0.00%
$140,000 $6,707
Feb 27, 2024 $0.00014
+0.00%
$140,000 $180,664
Feb 26, 2024 $0.00014
+0.00%
$140,000 $129,597
Feb 25, 2024 $0.00014
+0.00%
$140,000 $49,007
Feb 24, 2024 $0.00014
+0.00%
$140,000 $47,603
Feb 23, 2024 $0.00014
-12.50%
$140,000 $82,837
Feb 22, 2024 $0.00016
+0.00%
$160,000 $43,468
Feb 21, 2024 $0.00016
+0.00%
$160,000 $119,806
Feb 20, 2024 $0.00016
+0.00%
$160,000 $157,341
Feb 19, 2024 $0.00016
-11.11%
$160,000 $33,120
Feb 18, 2024 $0.00018
+0.00%
$180,000 $59,921
Feb 17, 2024 $0.00018
+5.88%
$180,000 $83,895
Feb 16, 2024 $0.00017
+0.00%
$170,000 $132,554
Feb 15, 2024 $0.00017
+0.00%
$170,000 $169,389
Feb 14, 2024 $0.00017
-10.53%
$170,000 $179,002
Feb 13, 2024 $0.00019
+0.00%
$190,000 $171,968
Feb 12, 2024 $0.00019
-5.00%
$190,000 $176,767
Feb 11, 2024 $0.0002
+0.00%
$200,000 $78,365
Feb 10, 2024 $0.0002
+0.00%
$200,000 $65,814
Feb 9, 2024 $0.0002
-16.67%
$200,000 $206,316
Feb 8, 2024 $0.00024
-4.00%
$240,000 $180,235
Feb 7, 2024 $0.00025
+4.17%
$250,000 $137,737
Feb 6, 2024 $0.00024
-4.00%
$240,000 $94,320
Feb 5, 2024 $0.00025
+0.00%
$250,000 $144,103
Feb 4, 2024 $0.00025
+0.00%
$250,000 $72,687
Feb 3, 2024 $0.00025
+0.00%
$250,000 $42,471
Feb 2, 2024 $0.00025
+0.00%
$250,000 $133,753
Feb 1, 2024 $0.00025
-32.32%
$250,000 $185,252
Jan 31, 2024 $0.000369
-16.04%
$369,411 $11,082
Jan 30, 2024 $0.00044
+0.00%
$440,000 $406,884
Jan 29, 2024 $0.00044
+0.00%
$440,000 $323,671
Jan 28, 2024 $0.00044
+0.00%
$440,000 $190,013
Jan 27, 2024 $0.00044
-2.22%
$440,000 $161,837
Jan 26, 2024 $0.00045
+2.27%
$450,000 $521,509
Jan 25, 2024 $0.00044
-2.22%
$440,000 $273,600
Jan 24, 2024 $0.00045
-10.00%
$450,000 $394,533
Jan 23, 2024 $0.0005
+2.04%
$500,000 $521,353
Jan 22, 2024 $0.00049
-9.26%
$490,000 $659,095
Jan 21, 2024 $0.00054
-8.47%
$540,000 $107,904
Jan 20, 2024 $0.00059
-4.84%
$590,000 $151,114