Coinranking
WATER Historical Data
WATER
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2023 | $0.00708 | -3.85% | ||
| Oct 10, 2023 | $0.00738 | -10.65% | ||
| Oct 9, 2023 | $0.00823 | -1.87% | ||
| Oct 8, 2023 | $0.00807 | +27.00% | ||
| Oct 7, 2023 | $0.00635 | -3.91% | ||
| Oct 6, 2023 | $0.00663 | -3.67% | ||
| Oct 5, 2023 | $0.00688 | -55.21% | ||
| Oct 4, 2023 | $0.0153 | -19.31% | ||
| Oct 3, 2023 | $0.0189 | -8.76% | ||
| Oct 2, 2023 | $0.0207 | +10.63% | ||
| Oct 1, 2023 | $0.0187 | +82.98% | ||
| Sep 30, 2023 | $0.0102 | +6.62% | ||
| Sep 29, 2023 | $0.00952 | +4.28% | ||
| Sep 28, 2023 | $0.00913 | +33.00% | ||
| Sep 27, 2023 | $0.00687 | +44.65% | ||
| Sep 26, 2023 | $0.00478 | -2.34% | ||
| Sep 25, 2023 | $0.00494 | +9.04% | ||
| Sep 24, 2023 | $0.00453 | -7.67% | ||
| Sep 23, 2023 | $0.00491 | +15.72% | ||
| Sep 22, 2023 | $0.00426 | +39.55% | ||
| Sep 21, 2023 | $0.00306 | +32.73% | ||
| Sep 20, 2023 | $0.00225 | +10.25% | ||
| Sep 19, 2023 | $0.00204 | +17.73% | ||
| Sep 18, 2023 | $0.00175 | -21.98% | ||
| Sep 17, 2023 | $0.00221 | -27.66% | ||
| Sep 16, 2023 | $0.00307 | -2.59% | ||
| Sep 15, 2023 | $0.00315 | -0.51% | ||
| Sep 14, 2023 | $0.00317 | +30.63% | ||
| Sep 13, 2023 | $0.0024 | -9.88% | ||
| Sep 12, 2023 | $0.00266 | -4.05% | ||
| Sep 11, 2023 | $0.00275 | -4.03% | ||
| Sep 10, 2023 | $0.00286 | -1.69% | ||
| Sep 9, 2023 | $0.00291 | -5.86% | ||
| Sep 8, 2023 | $0.00308 | -6.69% | ||
| Sep 7, 2023 | $0.00332 | +52.55% | ||
| Sep 6, 2023 | $0.00216 | -21.58% | ||
| Sep 5, 2023 | $0.00276 | -21.87% | ||
| Sep 4, 2023 | $0.00352 | -18.12% | ||