Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATER Historical Data

WATER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2023 $0.00163
-7.39%
$1.63 million $540,303
Nov 29, 2023 $0.00176
-1.68%
$1.76 million $826,358
Nov 28, 2023 $0.00178
-12.32%
$1.78 million $1.2 million
Nov 27, 2023 $0.00202
-3.35%
$2.02 million $1.13 million
Nov 26, 2023 $0.00211
+27.11%
$2.11 million $769,083
Nov 25, 2023 $0.00165
-14.06%
$1.65 million $211,741
Nov 24, 2023 $0.00191
+103.19%
$1.91 million $906,492
Nov 23, 2023 $0.00094
-33.80%
$940,000 $364,697
Nov 22, 2023 $0.00142
-13.94%
$1.42 million $840,935
Nov 21, 2023 $0.00167
-3.47%
$1.67 million $1.36 million
Nov 20, 2023 $0.00174
+0.58%
$1.74 million $1.13 million
Nov 19, 2023 $0.00174
-0.57%
$1.74 million $493,870
Nov 18, 2023 $0.00175
+44.63%
$1.75 million $414,909
Nov 17, 2023 $0.0012
+3.45%
$1.2 million $857,349
Nov 16, 2023 $0.00115
-12.88%
$1.15 million $953,875
Nov 15, 2023 $0.00131
-5.07%
$1.31 million $1.23 million
Nov 14, 2023 $0.00138
-4.17%
$1.38 million $1.07 million
Nov 13, 2023 $0.00144
-7.10%
$1.44 million $632,549
Nov 12, 2023 $0.00155
-6.63%
$1.55 million $329,980
Nov 11, 2023 $0.00167
-0.60%
$1.67 million $414,872
Nov 10, 2023 $0.00168
-5.62%
$1.68 million $853,827
Nov 9, 2023 $0.0018
+37.40%
$1.8 million $2.13 million
Nov 8, 2023 $0.00131
-5.07%
$1.31 million $374,888
Nov 7, 2023 $0.00138
-9.37%
$1.38 million $770,923
Nov 6, 2023 $0.00152
-3.86%
$1.52 million $332,832
Nov 5, 2023 $0.00158
-2.75%
$1.58 million $604,259
Nov 4, 2023 $0.00161
-0.13%
$1.61 million $486,413
Nov 3, 2023 $0.0016
+1.35%
$1.6 million $855,540
Nov 2, 2023 $0.00157
-14.94%
$1.57 million $1.07 million
Nov 1, 2023 $0.00184
-4.06%
$1.84 million $144,619
Oct 31, 2023 $0.00192
-8.66%
$1.92 million $1.02 million
Oct 30, 2023 $0.00214
-22.13%
$2.14 million $1.2 million
Oct 29, 2023 $0.00274
-12.53%
$2.74 million $601,328
Oct 28, 2023 $0.00311
-15.66%
$3.11 million $659,688
Oct 27, 2023 $0.00366
-7.13%
$3.66 million $1.48 million
Oct 26, 2023 $0.00392
-16.53%
$3.92 million $1.65 million
Oct 25, 2023 $0.00469
-11.21%
$4.69 million $1.21 million
Oct 24, 2023 $0.0053
-0.94%
$5.3 million $7.42 million
Oct 23, 2023 $0.00536
-11.75%
$5.36 million $5.88 million
Oct 22, 2023 $0.00607
-7.52%
$6.07 million $1.64 million
Oct 21, 2023 $0.00659
-4.51%
$6.59 million $1.94 million
Oct 20, 2023 $0.00686
+9.40%
$6.86 million $5.44 million
Oct 19, 2023 $0.00627
+3.22%
$6.27 million $2.85 million
Oct 18, 2023 $0.00607
-8.85%
$6.07 million $2.26 million
Oct 17, 2023 $0.00665
-11.38%
$6.65 million $2.67 million
Oct 16, 2023 $0.00746
+20.89%
$7.46 million $4.6 million
Oct 15, 2023 $0.00618
-13.03%
$6.18 million $1.03 million
Oct 14, 2023 $0.0071
+8.81%
$7.1 million $11,125
Oct 13, 2023 $0.00655
+1.02%
$6.55 million $1.25 million
Oct 12, 2023 $0.00648
-8.38%
$6.48 million $1.29 million