Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bruhvengers Historical Data

BRUH Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:51 AM $0.00225
-0.12%
$-- $123,759
6:49 AM $0.00225
+0.00%
$-- $124,468
6:48 AM $0.00225
+0.00%
$-- $124,587
6:41 AM $0.00225
+0.00%
$-- $124,779
6:39 AM $0.00231
+0.00%
$-- $127,288
6:26 AM $0.0023
+0.00%
$-- $128,040
6:25 AM $0.0023
+0.00%
$-- $128,081
6:24 AM $0.0023
+0.00%
$-- $128,156
6:19 AM $0.00229
-2.49%
$-- $126,950
6:16 AM $0.00235
+0.00%
$-- $130,437
6:14 AM $0.00234
+0.00%
$-- $130,226
6:13 AM $0.00234
+0.00%
$-- $130,273
6:11 AM $0.00247
+0.00%
$-- $135,994
6:10 AM $0.00253
+0.00%
$-- $138,747
6:08 AM $0.00253
+0.00%
$-- $138,768
6:07 AM $0.00254
-0.03%
$-- $139,559
6:00 AM $0.00254
+0.00%
$-- $140,287
5:57 AM $0.00254
+0.00%
$-- $139,938
5:56 AM $0.00253
+0.00%
$-- $139,850
5:49 AM $0.00242
+0.00%
$-- $134,536
5:47 AM $0.00239
+0.00%
$-- $132,481
5:45 AM $0.00238
+0.00%
$-- $132,848
5:42 AM $0.00238
+0.00%
$-- $134,672
5:38 AM $0.00238
-0.17%
$-- $134,780
5:36 AM $0.00238
+0.00%
$-- $134,893
5:33 AM $0.00231
+0.05%
$-- $130,922
5:30 AM $0.00231
+0.00%
$-- $131,290
5:28 AM $0.00233
+0.00%
$-- $132,033
5:26 AM $0.00219
+0.00%
$-- $124,784
5:24 AM $0.0022
+0.00%
$-- $124,965
5:23 AM $0.00223
+0.00%
$-- $125,840
5:22 AM $0.00223
+0.00%
$-- $126,217
5:21 AM $0.00223
+0.00%
$-- $126,215
5:17 AM $0.00226
-0.42%
$-- $127,518
5:15 AM $0.00227
+0.00%
$-- $127,847
5:11 AM $0.00226
+0.00%
$-- $127,638
5:07 AM $0.00227
+0.00%
$-- $128,485
5:06 AM $0.00226
+0.00%
$-- $128,257
5:02 AM $0.00226
+0.00%
$-- $129,119
4:59 AM $0.00227
-0.03%
$-- $129,323
4:58 AM $0.00227
+0.00%
$-- $129,601
4:54 AM $0.00223
+0.00%
$-- $129,009
4:49 AM $0.00223
+0.00%
$-- $128,800
4:48 AM $0.00223
+0.00%
$-- $128,744
4:45 AM $0.00223
-0.19%
$-- $128,920
4:42 AM $0.00231
+0.00%
$-- $132,380
4:40 AM $0.00231
+0.00%
$-- $132,303
4:38 AM $0.00232
+0.00%
$-- $132,908
4:32 AM $0.00231
+0.00%
$-- $132,818
4:31 AM $0.00231
+0.00%
$-- $132,884