Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bruhvengers Historical Data

BRUH Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:25 AM $0.00243
+0.00%
$-- $140,761
2:22 AM $0.00243
-0.08%
$-- $140,753
2:17 AM $0.00242
+0.00%
$-- $140,710
2:16 AM $0.00247
+0.00%
$-- $143,164
2:14 AM $0.00247
+0.00%
$-- $143,188
2:12 AM $0.00248
+0.00%
$-- $143,682
2:11 AM $0.00248
+0.00%
$-- $143,712
2:07 AM $0.00231
+0.00%
$-- $132,285
2:04 AM $0.00246
+0.00%
$-- $140,469
2:03 AM $0.00246
+0.00%
$-- $141,048
2:01 AM $0.00247
+0.00%
$-- $141,601
1:54 AM $0.00246
+0.00%
$-- $141,123
1:53 AM $0.00247
-0.13%
$-- $141,720
1:51 AM $0.00248
+0.00%
$-- $142,112
1:48 AM $0.00252
+0.00%
$-- $144,220
1:47 AM $0.00252
+0.00%
$-- $144,057
1:43 AM $0.00252
+0.00%
$-- $144,324
1:42 AM $0.00252
+0.00%
$-- $144,570
1:41 AM $0.00252
+0.00%
$-- $144,601
1:33 AM $0.00253
-0.99%
$-- $142,967
1:32 AM $0.00258
+0.82%
$-- $143,766
1:31 AM $0.00253
-0.95%
$-- $139,012
1:30 AM $0.00248
-0.86%
$-- $134,574
1:29 AM $0.00237
-3.73%
$-- $126,826
1:28 AM $0.00248
+0.00%
$-- $130,989
1:26 AM $0.00248
+0.00%
$-- $130,858
1:22 AM $0.00247
+0.00%
$-- $130,742
1:20 AM $0.00247
-0.14%
$-- $130,828
1:15 AM $0.00248
+0.00%
$-- $131,680
1:12 AM $0.00248
-0.12%
$-- $132,722
1:02 AM $0.00246
+0.00%
$-- $132,554
12:32 AM $0.00248
+0.00%
$-- $134,078
12:30 AM $0.00258
+0.00%
$-- $138,108
12:28 AM $0.00258
+0.00%
$-- $138,829
12:27 AM $0.00258
-1.50%
$-- $138,495
12:26 AM $0.00263
+0.00%
$-- $141,049
12:23 AM $0.00266
+0.00%
$-- $144,461
12:18 AM $0.00266
-1.33%
$-- $143,842
12:17 AM $0.0027
-0.19%
$-- $145,909
12:08 AM $0.0025
+0.00%
$-- $136,034
12:07 AM $0.0025
-0.15%
$-- $135,930
12:02 AM $0.0025
+0.00%
$-- $136,728
12:01 AM $0.00256
+0.00%
$-- $139,068
11:58 PM $0.00254
+0.00%
$-- $138,538
11:57 PM $0.00255
+0.00%
$-- $138,751
11:56 PM $0.00255
+0.00%
$-- $139,029
11:53 PM $0.00255
+0.00%
$-- $138,936
11:49 PM $0.00255
+0.00%
$-- $138,803
11:48 PM $0.00256
+0.00%
$-- $139,253
11:46 PM $0.00256
+0.00%
$-- $140,252