Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bruhvengers Historical Data

BRUH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:30 AM $0.00258
+0.00%
$-- $138,108
12:28 AM $0.00258
+0.00%
$-- $138,829
12:27 AM $0.00258
-1.50%
$-- $138,495
12:26 AM $0.00263
+0.00%
$-- $141,049
12:23 AM $0.00266
+0.00%
$-- $144,461
12:18 AM $0.00266
-1.33%
$-- $143,842
12:17 AM $0.0027
-0.19%
$-- $145,909
12:08 AM $0.0025
+0.00%
$-- $136,034
12:07 AM $0.0025
-0.15%
$-- $135,930
12:02 AM $0.0025
+0.00%
$-- $136,728
12:01 AM $0.00256
+0.00%
$-- $139,068
11:58 PM $0.00254
+0.00%
$-- $138,538
11:57 PM $0.00255
+0.00%
$-- $138,751
11:56 PM $0.00255
+0.00%
$-- $139,029
11:53 PM $0.00255
+0.00%
$-- $138,936
11:49 PM $0.00255
+0.00%
$-- $138,803
11:48 PM $0.00256
+0.00%
$-- $139,253
11:46 PM $0.00256
+0.00%
$-- $140,252
11:44 PM $0.00256
+0.00%
$-- $140,321
11:40 PM $0.00256
+0.00%
$-- $140,464
11:38 PM $0.00256
+0.00%
$-- $141,180
11:35 PM $0.00255
+0.00%
$-- $140,807
11:33 PM $0.0025
+0.00%
$-- $138,812
11:31 PM $0.00251
-0.05%
$-- $139,492
11:26 PM $0.00239
+0.00%
$-- $132,799
11:20 PM $0.00233
+0.00%
$-- $129,639
11:19 PM $0.00232
+0.00%
$-- $129,476
11:18 PM $0.00233
+0.00%
$-- $131,063
11:12 PM $0.00232
+0.00%
$-- $130,570
11:11 PM $0.00232
+0.00%
$-- $130,746
11:10 PM $0.00232
+0.00%
$-- $130,709
11:09 PM $0.00233
+0.00%
$-- $131,002
11:02 PM $0.00228
+0.00%
$-- $128,797
11:01 PM $0.00228
+0.00%
$-- $129,036
11:00 PM $0.00229
+0.00%
$-- $129,176
10:58 PM $0.00229
+0.00%
$-- $129,528
10:55 PM $0.0023
+0.00%
$-- $130,091
10:54 PM $0.0023
+0.00%
$-- $130,168
10:51 PM $0.00241
-0.03%
$-- $135,109
10:42 PM $0.00238
+0.00%
$-- $133,139
10:32 PM $0.00239
+0.00%
$-- $134,355
10:30 PM $0.00241
+0.00%
$-- $135,605
10:26 PM $0.00242
+0.00%
$-- $135,901
10:25 PM $0.00242
+0.00%
$-- $136,215
10:22 PM $0.00242
+0.00%
$-- $136,585
10:21 PM $0.00243
-0.02%
$-- $137,005
10:14 PM $0.00239
+0.00%
$-- $134,549
10:12 PM $0.00239
+0.00%
$-- $135,087
10:09 PM $0.00238
+0.00%
$-- $134,724
10:06 PM $0.00239
+0.00%
$-- $135,201