Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bruhvengers Historical Data

BRUH Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:09 PM $0.00233
+0.00%
$-- $131,002
11:02 PM $0.00228
+0.00%
$-- $128,797
11:01 PM $0.00228
+0.00%
$-- $129,036
11:00 PM $0.00229
+0.00%
$-- $129,176
10:58 PM $0.00229
+0.00%
$-- $129,528
10:55 PM $0.0023
+0.00%
$-- $130,091
10:54 PM $0.0023
+0.00%
$-- $130,168
10:51 PM $0.00241
-0.03%
$-- $135,109
10:42 PM $0.00238
+0.00%
$-- $133,139
10:32 PM $0.00239
+0.00%
$-- $134,355
10:30 PM $0.00241
+0.00%
$-- $135,605
10:26 PM $0.00242
+0.00%
$-- $135,901
10:25 PM $0.00242
+0.00%
$-- $136,215
10:22 PM $0.00242
+0.00%
$-- $136,585
10:21 PM $0.00243
-0.02%
$-- $137,005
10:14 PM $0.00239
+0.00%
$-- $134,549
10:12 PM $0.00239
+0.00%
$-- $135,087
10:09 PM $0.00238
+0.00%
$-- $134,724
10:06 PM $0.00239
+0.00%
$-- $135,201
10:05 PM $0.00238
-0.21%
$-- $134,793
9:59 PM $0.00238
+0.00%
$-- $136,317
9:57 PM $0.00239
-0.01%
$-- $136,585
9:56 PM $0.00242
+0.00%
$-- $138,089
9:49 PM $0.0025
-0.22%
$-- $141,299
9:48 PM $0.0025
+0.00%
$-- $141,600
9:47 PM $0.00251
+0.00%
$-- $141,944
9:46 PM $0.00251
+0.00%
$-- $142,039
9:43 PM $0.00255
-0.14%
$-- $143,771
9:40 PM $0.00255
+0.00%
$-- $144,219
9:38 PM $0.00254
+0.00%
$-- $143,733
9:33 PM $0.00254
+0.00%
$-- $143,820
9:32 PM $0.00257
+0.00%
$-- $144,939
9:30 PM $0.00256
-0.02%
$-- $144,603
9:24 PM $0.00256
-0.34%
$-- $145,018
9:22 PM $0.00257
+0.00%
$-- $145,446
9:21 PM $0.00257
+0.00%
$-- $145,782
9:17 PM $0.00258
+0.00%
$-- $147,013
9:13 PM $0.00252
+0.00%
$-- $143,472
9:12 PM $0.00252
+0.00%
$-- $143,514
9:11 PM $0.00252
+0.00%
$-- $143,793
9:08 PM $0.00243
+0.00%
$-- $138,753
9:07 PM $0.00232
+0.00%
$-- $133,274
9:04 PM $0.00231
+0.00%
$-- $132,926
8:58 PM $0.00231
+0.00%
$-- $132,604
8:57 PM $0.00231
+0.00%
$-- $132,673
8:54 PM $0.00231
+0.00%
$-- $133,615
8:52 PM $0.00235
+0.00%
$-- $135,506
8:50 PM $0.00235
+0.00%
$-- $135,670
8:49 PM $0.00235
+0.00%
$-- $135,550
8:45 PM $0.00228
+0.00%
$-- $131,477