Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bruhvengers Historical Data

BRUH Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:26 PM $0.00227
+0.00%
$-- $132,349
8:25 PM $0.00228
+0.00%
$-- $132,710
8:24 PM $0.00228
+0.00%
$-- $132,894
8:20 PM $0.00228
+0.00%
$-- $132,999
8:18 PM $0.00225
+0.00%
$-- $130,729
8:14 PM $0.00224
+0.00%
$-- $130,693
8:12 PM $0.00218
+0.00%
$-- $127,271
8:11 PM $0.00218
+0.00%
$-- $127,359
8:10 PM $0.00218
+0.00%
$-- $127,347
8:04 PM $0.00224
+0.00%
$-- $130,080
8:01 PM $0.00224
+0.00%
$-- $130,127
7:59 PM $0.00224
+0.00%
$-- $130,443
7:56 PM $0.00224
+0.00%
$-- $130,818
7:54 PM $0.00224
-0.34%
$-- $130,860
7:52 PM $0.00224
+0.00%
$-- $131,036
7:47 PM $0.00223
+0.00%
$-- $130,529
7:46 PM $0.00224
+0.00%
$-- $130,699
7:41 PM $0.00219
+0.00%
$-- $128,512
7:39 PM $0.00219
+0.00%
$-- $128,635
7:38 PM $0.00219
+0.00%
$-- $128,633
7:36 PM $0.0022
+0.00%
$-- $129,107
7:30 PM $0.0022
-0.32%
$-- $129,072
7:29 PM $0.00221
+0.00%
$-- $129,642
7:27 PM $0.00221
+0.00%
$-- $129,580
7:23 PM $0.00217
-3.49%
$-- $125,652
7:22 PM $0.00225
-1.96%
$-- $130,419
7:16 PM $0.0023
-0.12%
$-- $132,821
7:15 PM $0.00231
+0.00%
$-- $133,047
7:13 PM $0.00231
+0.00%
$-- $135,196
7:06 PM $0.00231
+0.00%
$-- $134,804
7:05 PM $0.0023
-0.26%
$-- $134,375
6:59 PM $0.00231
+0.00%
$-- $135,979
6:56 PM $0.00231
+0.00%
$-- $136,425
6:55 PM $0.00231
+0.00%
$-- $136,869
6:53 PM $0.00232
-3.21%
$-- $136,137
6:48 PM $0.00233
+0.00%
$-- $137,335
6:42 PM $0.00233
+0.00%
$-- $137,520
6:41 PM $0.00234
-0.02%
$-- $137,832
6:39 PM $0.00234
+0.00%
$-- $137,607
6:35 PM $0.00233
+0.00%
$-- $138,317
6:32 PM $0.00233
+0.00%
$-- $137,974
6:31 PM $0.00233
+0.00%
$-- $138,329
6:28 PM $0.00233
+0.00%
$-- $138,349
6:24 PM $0.00233
+0.00%
$-- $138,430
6:23 PM $0.00233
+0.00%
$-- $138,164
6:22 PM $0.00233
+0.00%
$-- $138,091
6:21 PM $0.00233
+0.00%
$-- $138,365
6:20 PM $0.0024
+0.00%
$-- $141,810
6:17 PM $0.00235
+0.00%
$-- $139,194
6:13 PM $0.00235
+0.00%
$-- $139,101