Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bruhvengers Historical Data

BRUH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:26 PM $0.00188
+0.00%
$-- $93,326
1:23 PM $0.00188
+0.00%
$-- $93,539
1:22 PM $0.00188
+0.01%
$-- $93,613
1:21 PM $0.00189
+0.00%
$-- $93,777
1:18 PM $0.00189
+0.00%
$-- $93,676
1:16 PM $0.00188
+0.00%
$-- $93,388
1:12 PM $0.00188
+0.00%
$-- $93,434
1:10 PM $0.00188
+0.00%
$-- $93,582
1:08 PM $0.00188
+0.00%
$-- $93,607
1:06 PM $0.00192
-0.14%
$-- $95,338
1:05 PM $0.00193
+0.00%
$-- $95,528
1:04 PM $0.00194
+0.00%
$-- $95,699
1:02 PM $0.00194
+0.00%
$-- $95,693
1:00 PM $0.00194
+0.00%
$-- $96,169
12:58 PM $0.00194
+0.00%
$-- $96,385
12:55 PM $0.00194
+0.00%
$-- $96,834
12:54 PM $0.00195
-0.14%
$-- $96,882
12:49 PM $0.00188
+0.00%
$-- $94,043
12:43 PM $0.00188
+0.00%
$-- $93,977
12:42 PM $0.00188
+0.00%
$-- $94,027
12:41 PM $0.00188
+0.00%
$-- $94,384
12:38 PM $0.00188
+0.00%
$-- $94,045
12:36 PM $0.00187
+0.00%
$-- $93,637
12:33 PM $0.00187
+0.00%
$-- $93,911
12:30 PM $0.00183
-0.07%
$-- $91,910
12:27 PM $0.00186
+0.00%
$-- $93,291
12:24 PM $0.00185
+0.00%
$-- $93,051
12:22 PM $0.00186
+0.00%
$-- $93,306
12:21 PM $0.00186
-0.13%
$-- $93,484
12:18 PM $0.00186
+0.00%
$-- $94,647
12:16 PM $0.00187
+0.00%
$-- $94,820
12:12 PM $0.00186
+0.00%
$-- $94,515
12:10 PM $0.00186
+0.00%
$-- $94,627
12:05 PM $0.00185
+0.00%
$-- $94,608
12:03 PM $0.00183
+0.00%
$-- $94,059
12:02 PM $0.00184
-0.17%
$-- $94,245
12:00 PM $0.00189
+0.00%
$-- $96,288
11:59 AM $0.00189
+0.00%
$-- $96,304
11:58 AM $0.0019
+0.00%
$-- $96,548
11:52 AM $0.0019
+0.30%
$-- $96,850
11:46 AM $0.00185
+0.00%
$-- $94,654
11:45 AM $0.00186
-0.29%
$-- $94,851
11:40 AM $0.00186
+0.00%
$-- $94,102
11:39 AM $0.00193
+0.21%
$-- $97,437
11:33 AM $0.0019
+0.00%
$-- $95,809
11:30 AM $0.0019
+0.00%
$-- $96,254
11:26 AM $0.00186
+0.00%
$-- $93,995
11:25 AM $0.00186
+0.00%
$-- $94,714
11:20 AM $0.00185
+0.00%
$-- $100,315
11:19 AM $0.00184
+0.00%
$-- $101,746