Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bruhvengers Historical Data

BRUH Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:33 PM $0.00187
+0.00%
$-- $93,911
12:30 PM $0.00183
-0.07%
$-- $91,910
12:27 PM $0.00186
+0.00%
$-- $93,291
12:24 PM $0.00185
+0.00%
$-- $93,051
12:22 PM $0.00186
+0.00%
$-- $93,306
12:21 PM $0.00186
-0.13%
$-- $93,484
12:18 PM $0.00186
+0.00%
$-- $94,647
12:16 PM $0.00187
+0.00%
$-- $94,820
12:12 PM $0.00186
+0.00%
$-- $94,515
12:10 PM $0.00186
+0.00%
$-- $94,627
12:05 PM $0.00185
+0.00%
$-- $94,608
12:03 PM $0.00183
+0.00%
$-- $94,059
12:02 PM $0.00184
-0.17%
$-- $94,245
12:00 PM $0.00189
+0.00%
$-- $96,288
11:59 AM $0.00189
+0.00%
$-- $96,304
11:58 AM $0.0019
+0.00%
$-- $96,548
11:52 AM $0.0019
+0.30%
$-- $96,850
11:46 AM $0.00185
+0.00%
$-- $94,654
11:45 AM $0.00186
-0.29%
$-- $94,851
11:40 AM $0.00186
+0.00%
$-- $94,102
11:39 AM $0.00193
+0.21%
$-- $97,437
11:33 AM $0.0019
+0.00%
$-- $95,809
11:30 AM $0.0019
+0.00%
$-- $96,254
11:26 AM $0.00186
+0.00%
$-- $93,995
11:25 AM $0.00186
+0.00%
$-- $94,714
11:20 AM $0.00185
+0.00%
$-- $100,315
11:19 AM $0.00184
+0.00%
$-- $101,746
11:16 AM $0.00185
+0.00%
$-- $104,797
11:15 AM $0.00185
+0.00%
$-- $105,666
11:13 AM $0.00185
+0.00%
$-- $106,507
11:11 AM $0.00185
+0.00%
$-- $106,620
11:10 AM $0.00186
+0.00%
$-- $106,774
11:07 AM $0.00186
+0.00%
$-- $107,542
11:06 AM $0.00181
+0.00%
$-- $104,732
11:05 AM $0.00181
-0.02%
$-- $104,005
11:03 AM $0.00175
+0.00%
$-- $99,478
11:00 AM $0.00179
-0.14%
$-- $101,850
10:59 AM $0.00184
+0.00%
$-- $103,709
10:58 AM $0.00183
-0.22%
$-- $103,618
10:52 AM $0.00185
+0.00%
$-- $104,874
10:49 AM $0.00184
+0.00%
$-- $104,216
10:46 AM $0.00181
+0.00%
$-- $102,891
10:45 AM $0.00182
-2.60%
$-- $101,886
10:43 AM $0.00186
+0.00%
$-- $103,284
10:42 AM $0.00186
-0.17%
$-- $103,722
10:39 AM $0.00187
+0.00%
$-- $103,963
10:37 AM $0.00184
+0.00%
$-- $103,359
10:36 AM $0.00188
+0.00%
$-- $104,890
10:35 AM $0.00193
+0.00%
$-- $106,575
10:32 AM $0.00192
+0.00%
$-- $106,299