Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bruhvengers Historical Data

BRUH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:26 AM $0.00186
+0.00%
$-- $93,995
11:25 AM $0.00186
+0.00%
$-- $94,714
11:20 AM $0.00185
+0.00%
$-- $100,315
11:19 AM $0.00184
+0.00%
$-- $101,746
11:16 AM $0.00185
+0.00%
$-- $104,797
11:15 AM $0.00185
+0.00%
$-- $105,666
11:13 AM $0.00185
+0.00%
$-- $106,507
11:11 AM $0.00185
+0.00%
$-- $106,620
11:10 AM $0.00186
+0.00%
$-- $106,774
11:07 AM $0.00186
+0.00%
$-- $107,542
11:06 AM $0.00181
+0.00%
$-- $104,732
11:05 AM $0.00181
-0.02%
$-- $104,005
11:03 AM $0.00175
+0.00%
$-- $99,478
11:00 AM $0.00179
-0.14%
$-- $101,850
10:59 AM $0.00184
+0.00%
$-- $103,709
10:58 AM $0.00183
-0.22%
$-- $103,618
10:52 AM $0.00185
+0.00%
$-- $104,874
10:49 AM $0.00184
+0.00%
$-- $104,216
10:46 AM $0.00181
+0.00%
$-- $102,891
10:45 AM $0.00182
-2.60%
$-- $101,886
10:43 AM $0.00186
+0.00%
$-- $103,284
10:42 AM $0.00186
-0.17%
$-- $103,722
10:39 AM $0.00187
+0.00%
$-- $103,963
10:37 AM $0.00184
+0.00%
$-- $103,359
10:36 AM $0.00188
+0.00%
$-- $104,890
10:35 AM $0.00193
+0.00%
$-- $106,575
10:32 AM $0.00192
+0.00%
$-- $106,299
10:30 AM $0.00193
+1.56%
$-- $106,642
10:29 AM $0.00193
+0.00%
$-- $105,773
10:28 AM $0.00194
+0.00%
$-- $105,467
10:27 AM $0.00199
-2.57%
$-- $106,894
10:26 AM $0.002
+0.00%
$-- $107,720
10:25 AM $0.00201
+0.00%
$-- $107,824
10:24 AM $0.00201
+0.00%
$-- $108,281
10:22 AM $0.00207
-2.34%
$-- $109,949
10:20 AM $0.00212
+0.00%
$-- $112,636
10:19 AM $0.00212
+0.00%
$-- $113,494
10:18 AM $0.00213
+0.00%
$-- $113,634
10:13 AM $0.00213
-0.03%
$-- $113,714
10:09 AM $0.00212
+0.00%
$-- $113,669
10:07 AM $0.00212
-2.69%
$-- $112,901
10:06 AM $0.00218
-0.06%
$-- $115,181
10:04 AM $0.00222
+0.00%
$-- $117,171
10:02 AM $0.00223
+0.00%
$-- $117,446
10:01 AM $0.00223
+0.00%
$-- $117,596
10:00 AM $0.00224
+0.00%
$-- $117,665
9:56 AM $0.00216
-0.13%
$-- $113,622
9:53 AM $0.00215
-0.19%
$-- $114,118
9:47 AM $0.00215
+0.00%
$-- $114,172
9:44 AM $0.0021
+0.00%
$-- $111,937