Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bruhvengers Historical Data

BRUH Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:39 AM $0.00187
+0.00%
$-- $103,963
10:37 AM $0.00184
+0.00%
$-- $103,359
10:36 AM $0.00188
+0.00%
$-- $104,890
10:35 AM $0.00193
+0.00%
$-- $106,575
10:32 AM $0.00192
+0.00%
$-- $106,299
10:30 AM $0.00193
+1.56%
$-- $106,642
10:29 AM $0.00193
+0.00%
$-- $105,773
10:28 AM $0.00194
+0.00%
$-- $105,467
10:27 AM $0.00199
-2.57%
$-- $106,894
10:26 AM $0.002
+0.00%
$-- $107,720
10:25 AM $0.00201
+0.00%
$-- $107,824
10:24 AM $0.00201
+0.00%
$-- $108,281
10:22 AM $0.00207
-2.34%
$-- $109,949
10:20 AM $0.00212
+0.00%
$-- $112,636
10:19 AM $0.00212
+0.00%
$-- $113,494
10:18 AM $0.00213
+0.00%
$-- $113,634
10:13 AM $0.00213
-0.03%
$-- $113,714
10:09 AM $0.00212
+0.00%
$-- $113,669
10:07 AM $0.00212
-2.69%
$-- $112,901
10:06 AM $0.00218
-0.06%
$-- $115,181
10:04 AM $0.00222
+0.00%
$-- $117,171
10:02 AM $0.00223
+0.00%
$-- $117,446
10:01 AM $0.00223
+0.00%
$-- $117,596
10:00 AM $0.00224
+0.00%
$-- $117,665
9:56 AM $0.00216
-0.13%
$-- $113,622
9:53 AM $0.00215
-0.19%
$-- $114,118
9:47 AM $0.00215
+0.00%
$-- $114,172
9:44 AM $0.0021
+0.00%
$-- $111,937
9:42 AM $0.0021
+0.00%
$-- $111,924
9:41 AM $0.00211
+0.02%
$-- $112,404
9:37 AM $0.00211
+0.00%
$-- $112,478
9:33 AM $0.0021
+0.00%
$-- $112,377
9:32 AM $0.0021
+0.00%
$-- $112,508
9:29 AM $0.00211
+0.00%
$-- $112,856
9:26 AM $0.00211
+0.00%
$-- $113,098
9:23 AM $0.00211
+0.00%
$-- $113,048
9:20 AM $0.00206
+0.00%
$-- $111,104
9:19 AM $0.0021
+0.00%
$-- $112,674
9:16 AM $0.00209
+0.00%
$-- $112,025
9:15 AM $0.00208
+0.00%
$-- $111,657
9:13 AM $0.00204
+0.00%
$-- $109,141
9:12 AM $0.00204
-1.82%
$-- $108,993
9:09 AM $0.00208
+0.00%
$-- $111,006
9:07 AM $0.00208
-0.43%
$-- $110,770
9:04 AM $0.00209
-2.38%
$-- $111,176
9:00 AM $0.00218
-2.62%
$-- $115,365
8:59 AM $0.00221
+0.00%
$-- $116,970
8:56 AM $0.00222
-0.27%
$-- $116,888
8:53 AM $0.00219
+0.00%
$-- $114,272
8:52 AM $0.00225
+0.00%
$-- $117,489