United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 128.87
-0.12%
$ 64,851 $ 2.79 million
Apr 18, 1 PM $ 129.01
+0.09%
$ 64,925 $ 2.79 million
Apr 18, 12 PM $ 128.88
+0.06%
$ 64,858 $ 2.83 million
Apr 18, 11 AM $ 128.8
+3.11%
$ 64,818 $ 2.86 million
Apr 18, 10 AM $ 124.91
+0.37%
$ 62,861 $ 2.84 million
Apr 18, 9 AM $ 124.45
+3.33%
$ 62,629 $ 2.87 million
Apr 18, 8 AM $ 120.44
+2.27%
$ 60,609 $ 2.84 million
Apr 18, 7 AM $ 117.76
-1.83%
$ 59,261 $ 2.82 million
Apr 18, 6 AM $ 119.95
+1.02%
$ 60,364 $ 2.81 million
Apr 18, 5 AM $ 118.74
+0.71%
$ 59,756 $ 2.79 million
Apr 18, 4 AM $ 117.93
-0.45%
$ 59,349 $ 2.77 million
Apr 18, 3 AM $ 118.26
+0.07%
$ 59,515 $ 2.76 million
Apr 18, 2 AM $ 118.15
+0.09%
$ 59,456 $ 2.75 million
Apr 18, 1 AM $ 118.06
+0.90%
$ 59,411 $ 2.74 million
Apr 18, 12 AM $ 117.02
-0.22%
$ 58,888 $ 2.71 million
Apr 17, 11 PM $ 117.27
-0.24%
$ 59,016 $ 2.73 million
Apr 17, 10 PM $ 117.72
-0.29%
$ 59,241 $ 2.75 million
Apr 17, 9 PM $ 118.05
+0.65%
$ 59,410 $ 2.75 million
Apr 17, 8 PM $ 117.29
+0.84%
$ 59,024 $ 2.75 million
Apr 17, 7 PM $ 116.31
-0.20%
$ 58,531 $ 2.76 million
Apr 17, 6 PM $ 116.54
+0.92%
$ 58,646 $ 2.74 million
Apr 17, 5 PM $ 115.48
+1.50%
$ 58,115 $ 2.76 million
Apr 17, 4 PM $ 113.72
+0.04%
$ 57,230 $ 2.74 million
Apr 17, 3 PM $ 113.67
+2.30%
$ 57,205 $ 2.74 million
Apr 17, 2 PM $ 111.1
-3.81%
$ 55,910 $ 2.74 million
Apr 17, 1 PM $ 115.52
-2.50%
$ 58,136 $ 2.74 million
Apr 17, 12 PM $ 118.49
-3.32%
$ 59,629 $ 2.7 million
Apr 17, 11 AM $ 122.55
-0.49%
$ 61,674 $ 2.66 million
Apr 17, 10 AM $ 123.16
+0.04%
$ 61,979 $ 2.66 million
Apr 17, 9 AM $ 123.06
-1.34%
$ 61,929 $ 2.63 million
Apr 17, 8 AM $ 124.73
-0.42%
$ 62,772 $ 2.66 million
Apr 17, 7 AM $ 125.26
-0.12%
$ 63,037 $ 2.7 million
Apr 17, 6 AM $ 125.41
+0.75%
$ 63,110 $ 2.72 million
Apr 17, 5 AM $ 124.47
-0.93%
$ 62,638 $ 2.71 million
Apr 17, 4 AM $ 125.65
+0.21%
$ 63,234 $ 2.73 million
Apr 17, 3 AM $ 125.39
+0.08%
$ 63,100 $ 2.72 million
Apr 17, 2 AM $ 125.27
+0.00%
$ 63,043 $ 2.74 million
Apr 17, 1 AM $ 125.28
+0.07%
$ 63,048 $ 2.76 million
Apr 17, 12 AM $ 125.2
+0.06%
$ 63,005 $ 2.73 million
Apr 16, 11 PM $ 125.12
-0.26%
$ 62,966 $ 2.78 million
Apr 16, 10 PM $ 125.45
+0.05%
$ 63,131 $ 2.78 million
Apr 16, 9 PM $ 125.39
+0.06%
$ 63,099 $ 2.82 million
Apr 16, 8 PM $ 125.31
-0.44%
$ 63,060 $ 2.85 million
Apr 16, 7 PM $ 125.86
-0.45%
$ 63,338 $ 2.81 million
Apr 16, 6 PM $ 126.42
-0.25%
$ 63,621 $ 2.81 million
Apr 16, 5 PM $ 126.74
+0.11%
$ 63,783 $ 2.81 million
Apr 16, 4 PM $ 126.6
+0.36%
$ 63,710 $ 2.84 million
Apr 16, 3 PM $ 126.15
-0.01%
$ 63,484 $ 2.83 million
Apr 16, 2 PM $ 126.17
+0.57%
$ 63,493 $ 2.83 million
Apr 16, 1 PM $ 125.46
+0.83%
$ 63,135 $ 2.82 million