United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 103.98
+0.09%
$ 52,327 $ 1.02 million
Jul 1, 3 PM $ 103.83
-0.36%
$ 52,252 $ 1.01 million
Jul 1, 2 PM $ 104.22
-0.59%
$ 52,448 $ 1.02 million
Jul 1, 1 PM $ 104.83
+0.06%
$ 52,755 $ 1.06 million
Jul 1, 12 PM $ 104.75
-0.17%
$ 52,713 $ 1.08 million
Jul 1, 11 AM $ 104.91
+0.53%
$ 52,794 $ 1.09 million
Jul 1, 10 AM $ 104.36
-0.06%
$ 52,517 $ 1.09 million
Jul 1, 9 AM $ 104.42
-0.22%
$ 52,548 $ 1.09 million
Jul 1, 8 AM $ 104.66
-1.06%
$ 52,667 $ 1.09 million
Jul 1, 7 AM $ 105.76
-0.23%
$ 53,223 $ 1.1 million
Jul 1, 6 AM $ 105.99
-0.30%
$ 53,341 $ 1.1 million
Jul 1, 5 AM $ 106.31
-0.02%
$ 53,501 $ 1.1 million
Jul 1, 4 AM $ 106.32
+0.00%
$ 53,506 $ 1.09 million
Jul 1, 3 AM $ 106.31
-0.17%
$ 53,500 $ 1.09 million
Jul 1, 2 AM $ 106.49
+0.18%
$ 53,592 $ 1.09 million
Jul 1, 1 AM $ 106.3
+0.08%
$ 53,496 $ 1.1 million
Jul 1, 12 AM $ 106.23
+0.12%
$ 53,458 $ 1.1 million
Jun 30, 11 PM $ 106.11
+0.31%
$ 53,398 $ 1.1 million
Jun 30, 10 PM $ 105.79
-0.05%
$ 53,236 $ 1.1 million
Jun 30, 9 PM $ 105.85
-0.42%
$ 53,268 $ 1.1 million
Jun 30, 8 PM $ 106.29
+0.12%
$ 53,492 $ 1.1 million
Jun 30, 7 PM $ 106.17
+0.25%
$ 53,427 $ 1.09 million
Jun 30, 6 PM $ 106
-0.10%
$ 53,342 $ 1.1 million
Jun 30, 5 PM $ 106.09
-0.49%
$ 53,391 $ 1.1 million
Jun 30, 4 PM $ 106.61
+0.06%
$ 53,653 $ 1.1 million
Jun 30, 3 PM $ 106.56
+0.06%
$ 53,624 $ 1.1 million
Jun 30, 2 PM $ 106.51
-0.86%
$ 53,601 $ 1.1 million
Jun 30, 1 PM $ 107.45
+0.02%
$ 54,072 $ 1.05 million
Jun 30, 12 PM $ 107.42
-0.22%
$ 54,059 $ 1.04 million
Jun 30, 11 AM $ 107.66
+0.34%
$ 54,178 $ 1.03 million
Jun 30, 10 AM $ 107.29
+0.12%
$ 53,994 $ 1.02 million
Jun 30, 9 AM $ 107.16
+0.08%
$ 53,929 $ 1.02 million
Jun 30, 8 AM $ 107.09
+0.08%
$ 53,892 $ 1.02 million
Jun 30, 7 AM $ 107.01
+0.17%
$ 53,850 $ 1.02 million
Jun 30, 6 AM $ 106.82
-0.20%
$ 53,756 $ 1.02 million
Jun 30, 5 AM $ 107.04
+0.35%
$ 53,868 $ 1.02 million
Jun 30, 4 AM $ 106.67
-0.25%
$ 53,678 $ 1.02 million
Jun 30, 3 AM $ 106.93
-0.08%
$ 53,811 $ 1.02 million
Jun 30, 2 AM $ 107.02
-0.12%
$ 53,856 $ 1.02 million
Jun 30, 1 AM $ 107.15
+0.22%
$ 53,920 $ 1.02 million
Jun 30, 12 AM $ 106.91
+0.62%
$ 53,801 $ 1.02 million
Jun 29, 11 PM $ 106.25
+0.19%
$ 53,467 $ 1.02 million
Jun 29, 10 PM $ 106.03
-1.16%
$ 53,358 $ 1.01 million
Jun 29, 9 PM $ 107.28
-0.10%
$ 53,989 $ 1.01 million
Jun 29, 8 PM $ 107.39
-0.40%
$ 54,044 $ 1.01 million
Jun 29, 7 PM $ 107.82
-0.02%
$ 54,258 $ 1.02 million
Jun 29, 6 PM $ 107.84
+0.01%
$ 54,268 $ 1.01 million
Jun 29, 5 PM $ 107.82
-0.15%
$ 54,260 $ 1.02 million
Jun 29, 4 PM $ 107.98
+0.52%
$ 54,341 $ 1.02 million
Jun 29, 3 PM $ 107.43
+0.43%
$ 54,062 $ 1.02 million