Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 8 PM $160.04
+0.07%
$3.89 million $699,744
Oct 21, 7 PM $159.94
-0.54%
$3.88 million $705,483
Oct 21, 6 PM $160.28
+0.82%
$3.86 million $697,436
Oct 21, 5 PM $158.74
+0.21%
$3.82 million $689,678
Oct 21, 4 PM $158.44
-0.39%
$3.82 million $685,923
Oct 21, 3 PM $159.03
-0.88%
$3.83 million $672,841
Oct 21, 2 PM $160.44
+0.55%
$3.86 million $678,843
Oct 21, 1 PM $159.54
-0.38%
$3.84 million $715,628
Oct 21, 12 PM $160.14
-0.82%
$3.86 million $694,173
Oct 21, 11 AM $161.45
-1.25%
$3.89 million $703,631
Oct 21, 10 AM $163.52
+0.38%
$3.94 million $713,449
Oct 21, 9 AM $162.92
+0.16%
$3.92 million $716,372
Oct 21, 8 AM $162.67
+0.61%
$3.92 million $726,376
Oct 21, 7 AM $161.67
-0.44%
$3.89 million $717,866
Oct 21, 6 AM $162.36
+0.55%
$3.91 million $724,271
Oct 21, 5 AM $161.48
+0.61%
$3.89 million $757,212
Oct 21, 4 AM $160.63
-1.26%
$3.87 million $759,447
Oct 21, 3 AM $162.67
+0.23%
$3.92 million $761,089
Oct 21, 2 AM $162.3
+0.29%
$3.91 million $764,371
Oct 21, 1 AM $161.83
+0.01%
$3.9 million $760,510
Oct 21, 12 AM $161.84
+0.61%
$3.9 million $768,558
Oct 20, 11 PM $160.87
+0.00%
$3.87 million $775,561
Oct 20, 10 PM $160.86
+0.34%
$3.87 million $783,245
Oct 20, 9 PM $160.32
-0.39%
$3.86 million $787,669
Oct 20, 8 PM $160.92
-1.11%
$3.88 million $778,434
Oct 20, 7 PM $162.74
-0.01%
$3.92 million $775,665
Oct 20, 6 PM $162.77
+1.13%
$3.85 million $781,701
Oct 20, 5 PM $161.73
-0.73%
$3.83 million $795,515
Oct 20, 4 PM $163.08
+1.14%
$3.86 million $817,073
Oct 20, 3 PM $161.23
+1.44%
$3.82 million $818,417
Oct 20, 2 PM $158.93
-1.88%
$3.76 million $806,986
Oct 20, 1 PM $162
-1.01%
$3.84 million $767,729
Oct 20, 12 PM $163.57
-0.64%
$3.87 million $788,342
Oct 20, 11 AM $164.6
-0.21%
$3.9 million $769,949
Oct 20, 10 AM $164.97
-0.09%
$3.91 million $764,857
Oct 20, 9 AM $165.09
+0.68%
$3.91 million $754,242
Oct 20, 8 AM $163.97
+0.83%
$3.88 million $744,367
Oct 20, 7 AM $162.65
+0.60%
$3.85 million $740,951
Oct 20, 6 AM $161.73
-0.39%
$3.83 million $742,012
Oct 20, 5 AM $162.33
+0.48%
$3.84 million $713,074
Oct 20, 4 AM $161.56
+0.00%
$3.83 million $712,131
Oct 20, 3 AM $161.57
-0.08%
$3.83 million $717,674
Oct 20, 2 AM $161.69
-0.09%
$3.83 million $708,638
Oct 20, 1 AM $161.84
-0.01%
$3.83 million $711,378
Oct 20, 12 AM $161.83
-0.95%
$3.83 million $705,935
Oct 19, 11 PM $163.38
+0.17%
$3.87 million $714,629
Oct 19, 10 PM $163.12
+0.03%
$3.86 million $706,688
Oct 19, 9 PM $163.08
+0.61%
$3.86 million $702,298
Oct 19, 8 PM $162.07
-0.13%
$3.84 million $710,565
Oct 19, 7 PM $162.29
+0.85%
$3.84 million $704,709