United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $130.15
-0.23%
$65,498 $588,858
Aug 23, 3 PM $130.46
-0.60%
$65,655 $602,737
Aug 23, 2 PM $130.56
+0.28%
$65,703 $603,386
Aug 23, 1 PM $130.18
-0.22%
$65,511 $604,935
Aug 23, 12 PM $130.46
+0.52%
$65,652 $593,923
Aug 23, 11 AM $129.8
+0.11%
$65,322 $579,563
Aug 23, 10 AM $129.68
+0.34%
$65,259 $582,933
Aug 23, 9 AM $129.14
-0.82%
$64,987 $582,914
Aug 23, 8 AM $130.21
-0.37%
$65,527 $577,287
Aug 23, 7 AM $130.71
-0.96%
$65,778 $569,814
Aug 23, 6 AM $131.98
+0.07%
$66,416 $560,873
Aug 23, 5 AM $131.89
-0.02%
$66,372 $552,886
Aug 23, 4 AM $131.91
-0.77%
$66,385 $555,926
Aug 23, 3 AM $132.97
+0.51%
$66,915 $545,527
Aug 23, 2 AM $132.29
+0.02%
$66,573 $537,614
Aug 23, 1 AM $132.28
+0.27%
$66,570 $545,564
Aug 23, 12 AM $131.93
-0.14%
$66,392 $544,493
Aug 22, 11 PM $132.1
+0.31%
$66,478 $550,575
Aug 22, 10 PM $131.69
-0.33%
$66,271 $555,150
Aug 22, 9 PM $132.15
+0.29%
$66,501 $550,830
Aug 22, 8 PM $131.79
+0.19%
$66,323 $554,221
Aug 22, 7 PM $131.52
-0.52%
$66,187 $554,418
Aug 22, 6 PM $132.21
-0.53%
$66,532 $550,741
Aug 22, 5 PM $132.92
+0.86%
$66,892 $560,776
Aug 22, 4 PM $131.72
-0.04%
$66,288 $564,075
Aug 22, 3 PM $131.93
+0.08%
$66,392 $558,323
Aug 22, 2 PM $132.14
-0.03%
$66,497 $567,873
Aug 22, 1 PM $132.17
-0.02%
$66,515 $570,069
Aug 22, 12 PM $132.21
+0.05%
$66,534 $578,948
Aug 22, 11 AM $132.13
+0.40%
$66,493 $598,551
Aug 22, 10 AM $131.62
-1.01%
$66,237 $598,857
Aug 22, 9 AM $132.94
+0.28%
$66,899 $604,054
Aug 22, 8 AM $132.6
-0.17%
$66,731 $609,250
Aug 22, 7 AM $132.85
-0.31%
$66,854 $619,648
Aug 22, 6 AM $133.24
+0.06%
$67,052 $617,181
Aug 22, 5 AM $133.16
+0.24%
$67,011 $617,896
Aug 22, 4 AM $132.82
+0.16%
$66,841 $620,049
Aug 22, 3 AM $132.58
-1.18%
$66,721 $622,706
Aug 22, 2 AM $134.16
-0.70%
$67,515 $846,204
Aug 22, 1 AM $135.13
+0.17%
$68,003 $1.12 million
Aug 22, 12 AM $134.92
+0.52%
$67,899 $1.4 million
Aug 21, 11 PM $134.24
+0.00%
$67,554 $1.62 million
Aug 21, 10 PM $134.26
+0.26%
$67,563 $1.63 million
Aug 21, 9 PM $133.89
-0.75%
$67,379 $1.64 million
Aug 21, 8 PM $134.95
+0.15%
$67,910 $1.65 million
Aug 21, 7 PM $134.74
-0.35%
$67,807 $1.65 million
Aug 21, 6 PM $135.26
-0.13%
$68,066 $1.65 million
Aug 21, 5 PM $135.42
+0.23%
$68,150 $1.74 million
Aug 21, 4 PM $135.06
+0.05%
$67,968 $1.9 million
Aug 21, 3 PM $134.96
+0.33%
$67,915 $2.11 million