Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:43 PM | $167.93 | +0.00% | ||
| 9:42 PM | $167.92 | +0.00% | ||
| 9:41 PM | $167.93 | +0.00% | ||
| 9:40 PM | $167.94 | -0.01% | ||
| 9:39 PM | $167.82 | +0.00% | ||
| 9:38 PM | $167.81 | +0.00% | ||
| 9:37 PM | $167.81 | +0.00% | ||
| 9:36 PM | $167.84 | +0.00% | ||
| 9:35 PM | $167.82 | +0.02% | ||
| 9:34 PM | $167.85 | +0.00% | ||
| 9:33 PM | $167.86 | +0.00% | ||
| 9:32 PM | $167.85 | +0.00% | ||
| 9:31 PM | $167.88 | +0.00% | ||
| 9:30 PM | $167.87 | +0.00% | ||
| 9:29 PM | $167.8 | +0.00% | ||
| 9:28 PM | $167.8 | +0.00% | ||
| 9:27 PM | $167.77 | +0.00% | ||
| 9:26 PM | $167.77 | +0.00% | ||
| 9:25 PM | $167.78 | +0.00% | ||
| 9:24 PM | $168.14 | +0.00% | ||
| 9:23 PM | $168.14 | +0.00% | ||
| 9:22 PM | $168.18 | +0.00% | ||
| 9:21 PM | $168.16 | +0.00% | ||
| 9:20 PM | $168.16 | +0.02% | ||
| 9:19 PM | $168.05 | +0.00% | ||
| 9:18 PM | $168.04 | +0.00% | ||
| 9:17 PM | $168.03 | +0.00% | ||
| 9:16 PM | $168.02 | +0.00% | ||
| 9:15 PM | $168 | +0.01% | ||
| 9:14 PM | $167.8 | +0.00% | ||
| 9:13 PM | $167.81 | +0.00% | ||
| 9:12 PM | $167.82 | +0.00% | ||
| 9:11 PM | $167.82 | +0.00% | ||
| 9:10 PM | $167.82 | +0.01% | ||
| 9:09 PM | $166.11 | +0.00% | ||
| 9:08 PM | $166.16 | +0.00% | ||
| 9:07 PM | $166.17 | +0.00% | ||
| 9:06 PM | $166.14 | +0.00% | ||
| 9:05 PM | $166.13 | -0.02% | ||
| 9:04 PM | $166.54 | +0.00% | ||
| 9:03 PM | $166.56 | +0.00% | ||
| 9:02 PM | $166.52 | +0.00% | ||
| 9:01 PM | $166.51 | +0.00% | ||
| 9:00 PM | $166.54 | +0.01% | ||
| 8:59 PM | $166.5 | +0.00% | ||
| 8:58 PM | $166.48 | +0.00% | ||
| 8:57 PM | $166.46 | +0.00% | ||
| 8:56 PM | $166.49 | +0.00% | ||
| 8:55 PM | $166.49 | +0.01% | ||
| 8:54 PM | $166.47 | +0.00% | ||