United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 2
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 103.78
+0.00%
$ 52,055 $ 979,713
4:44 PM $ 103.78
+0.07%
$ 52,227 $ 979,713
4:43 PM $ 103.7
+0.00%
$ 52,227 $ 979,739
4:42 PM $ 103.69
+0.00%
$ 52,227 $ 979,685
4:41 PM $ 103.69
+0.00%
$ 52,227 $ 979,685
4:40 PM $ 103.69
+0.00%
$ 52,227 $ 979,942
4:39 PM $ 103.7
-0.02%
$ 52,184 $ 979,942
4:38 PM $ 103.72
+0.00%
$ 52,184 $ 979,951
4:37 PM $ 103.72
+0.00%
$ 52,184 $ 979,953
4:36 PM $ 103.73
+0.00%
$ 52,184 $ 979,953
4:35 PM $ 103.72
+0.00%
$ 52,184 $ 978,390
4:34 PM $ 103.84
-0.05%
$ 52,257 $ 978,390
4:32 PM $ 103.89
+0.00%
$ 52,257 $ 978,299
4:31 PM $ 103.88
+0.00%
$ 52,257 $ 978,299
4:30 PM $ 103.89
+0.00%
$ 52,257 $ 978,309
4:29 PM $ 103.89
+0.05%
$ 52,282 $ 977,819
4:28 PM $ 103.82
+0.00%
$ 52,282 $ 977,978
4:27 PM $ 103.82
+0.00%
$ 52,282 $ 977,978
4:26 PM $ 103.81
+0.00%
$ 52,282 $ 977,908
4:25 PM $ 103.81
+0.00%
$ 52,282 $ 977,908
4:24 PM $ 103.82
+0.05%
$ 52,244 $ 977,836
4:23 PM $ 103.79
+0.00%
$ 52,244 $ 977,836
4:22 PM $ 103.78
+0.00%
$ 52,244 $ 977,835
4:21 PM $ 103.78
+0.00%
$ 52,244 $ 977,835
4:20 PM $ 103.78
+0.00%
$ 52,244 $ 977,861
4:19 PM $ 103.78
-0.09%
$ 52,228 $ 978,432
4:18 PM $ 103.81
+0.00%
$ 52,228 $ 978,713
4:17 PM $ 103.81
+0.00%
$ 52,228 $ 978,713
4:16 PM $ 103.81
+0.00%
$ 52,228 $ 978,808
4:15 PM $ 103.8
+0.00%
$ 52,228 $ 978,808
4:14 PM $ 103.81
+0.10%
$ 52,243 $ 979,265
4:13 PM $ 103.59
+0.00%
$ 52,243 $ 979,265
4:12 PM $ 103.58
+0.00%
$ 52,243 $ 979,325
4:11 PM $ 103.58
+0.00%
$ 52,243 $ 979,325
4:10 PM $ 103.59
+0.00%
$ 52,243 $ 979,372
4:09 PM $ 103.59
+0.00%
$ 52,131 $ 979,820
4:08 PM $ 103.54
+0.00%
$ 52,131 $ 979,819
4:07 PM $ 103.54
+0.00%
$ 52,131 $ 979,819
4:06 PM $ 103.53
+0.00%
$ 52,131 $ 980,116
4:05 PM $ 103.53
+0.00%
$ 52,131 $ 980,116
4:04 PM $ 103.53
-0.07%
$ 52,100 $ 980,258
4:03 PM $ 103.57
+0.00%
$ 52,100 $ 980,270
4:02 PM $ 103.57
+0.00%
$ 52,100 $ 980,270
4:01 PM $ 103.58
+0.00%
$ 52,100 $ 980,204
4:00 PM $ 103.58
+0.00%
$ 52,100 $ 980,204
3:59 PM $ 103.58
-0.04%
$ 52,124 $ 980,044
3:58 PM $ 103.88
+0.00%
$ 52,124 $ 980,149
3:57 PM $ 103.88
+0.00%
$ 52,124 $ 980,149
3:56 PM $ 103.9
+0.00%
$ 52,124 $ 980,221
3:55 PM $ 103.9
+0.00%
$ 52,124 $ 980,221