Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:04 PM | $ 121.8 | +0.00% | ||
| 4:03 PM | $ 121.82 | +0.00% | ||
| 4:02 PM | $ 121.79 | +0.00% | ||
| 4:01 PM | $ 121.53 | +0.00% | ||
| 4:00 PM | $ 121.52 | +0.00% | ||
| 3:59 PM | $ 121.55 | +0.00% | ||
| 3:58 PM | $ 121.56 | +0.00% | ||
| 3:57 PM | $ 121.56 | +0.00% | ||
| 3:56 PM | $ 121.69 | +0.00% | ||
| 3:55 PM | $ 121.7 | +0.00% | ||
| 3:54 PM | $ 121.7 | +0.00% | ||
| 3:53 PM | $ 121.69 | +0.00% | ||
| 3:52 PM | $ 121.69 | +0.00% | ||
| 3:51 PM | $ 122.09 | +0.00% | ||
| 3:50 PM | $ 122.09 | +0.00% | ||
| 3:49 PM | $ 122.18 | +0.00% | ||
| 3:48 PM | $ 122.18 | +0.00% | ||
| 3:47 PM | $ 122.18 | +0.00% | ||
| 3:46 PM | $ 121.77 | +0.00% | ||
| 3:45 PM | $ 121.81 | +0.00% | ||
| 3:44 PM | $ 121.79 | +0.00% | ||
| 3:43 PM | $ 121.76 | +0.00% | ||
| 3:42 PM | $ 121.76 | +0.00% | ||
| 3:41 PM | $ 121.71 | +0.00% | ||
| 3:40 PM | $ 121.7 | +0.00% | ||
| 3:39 PM | $ 121.64 | +0.00% | ||
| 3:38 PM | $ 121.64 | +0.00% | ||
| 3:37 PM | $ 121.61 | +0.00% | ||
| 3:36 PM | $ 121.33 | +0.00% | ||
| 3:35 PM | $ 121.33 | +0.00% | ||
| 3:34 PM | $ 121.4 | +0.00% | ||
| 3:33 PM | $ 121.39 | +0.00% | ||
| 3:32 PM | $ 121.4 | +0.00% | ||
| 3:31 PM | $ 121.67 | +0.00% | ||
| 3:30 PM | $ 121.71 | +0.00% | ||
| 3:29 PM | $ 121.71 | +0.12% | ||
| 3:28 PM | $ 121.56 | +0.00% | ||
| 3:27 PM | $ 121.54 | +0.00% | ||
| 3:26 PM | $ 121.45 | +0.00% | ||
| 3:25 PM | $ 121.45 | +0.00% | ||
| 3:24 PM | $ 121.51 | +0.00% | ||
| 3:23 PM | $ 121.51 | +0.00% | ||
| 3:22 PM | $ 121.51 | +0.00% | ||
| 3:21 PM | $ 121.23 | +0.00% | ||
| 3:20 PM | $ 121.25 | +0.00% | ||
| 3:19 PM | $ 121.22 | +0.00% | ||
| 3:18 PM | $ 121.23 | +0.00% | ||
| 3:17 PM | $ 121.22 | +0.00% | ||
| 3:16 PM | $ 121.58 | +0.00% | ||
| 3:15 PM | $ 121.59 | +0.00% | ||