Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2026 | $131.59 | -4.11% | ||
| May 26, 2026 | $137.22 | +1.60% | ||
| May 25, 2026 | $135.07 | -0.78% | ||
| May 24, 2026 | $136.14 | +2.83% | ||
| May 23, 2026 | $132.4 | -7.35% | ||
| May 22, 2026 | $143.07 | -0.82% | ||
| May 21, 2026 | $144.25 | -0.20% | ||
| May 20, 2026 | $144.54 | -4.95% | ||
| May 19, 2026 | $152.07 | +1.71% | ||
| May 18, 2026 | $149.49 | +1.84% | ||
| May 17, 2026 | $146.8 | +0.52% | ||
| May 16, 2026 | $146.03 | -1.85% | ||
| May 15, 2026 | $148.78 | +4.66% | ||
| May 14, 2026 | $142.13 | +0.57% | ||
| May 13, 2026 | $141.27 | -1.79% | ||
| May 12, 2026 | $143.74 | +3.51% | ||
| May 11, 2026 | $138.88 | -1.85% | ||
| May 10, 2026 | $141.49 | +2.37% | ||
| May 9, 2026 | $138.2 | +3.28% | ||
| May 8, 2026 | $133.82 | -1.55% | ||
| May 7, 2026 | $135.99 | +1.16% | ||
| May 6, 2026 | $134.56 | -4.61% | ||
| May 5, 2026 | $141.16 | -4.74% | ||
| May 4, 2026 | $148.07 | +2.47% | ||
| May 3, 2026 | $144.46 | +0.42% | ||
| May 2, 2026 | $143.86 | +0.28% | ||
| May 1, 2026 | $143.45 | -3.20% | ||
| Apr 30, 2026 | $148.18 | -2.18% | ||
| Apr 29, 2026 | $151.45 | +9.63% | ||
| Apr 28, 2026 | $138.17 | +2.45% | ||
| Apr 27, 2026 | $134.77 | +1.41% | ||
| Apr 26, 2026 | $132.85 | +1.08% | ||
| Apr 25, 2026 | $131.44 | -0.54% | ||
| Apr 24, 2026 | $132.12 | -2.75% | ||
| Apr 23, 2026 | $135.81 | +4.71% | ||
| Apr 22, 2026 | $129.72 | +3.81% | ||
| Apr 21, 2026 | $124.95 | +3.46% | ||
| Apr 20, 2026 | $120.75 | -5.18% | ||
| Apr 19, 2026 | $127.39 | -1.85% | ||
| Apr 18, 2026 | $129.8 | +10.68% | ||
| Apr 17, 2026 | $117.27 | -6.27% | ||
| Apr 16, 2026 | $125.12 | +1.57% | ||
| Apr 15, 2026 | $123.2 | +1.08% | ||
| Apr 14, 2026 | $121.9 | -4.92% | ||
| Apr 13, 2026 | $127.98 | -10.43% | ||
| Apr 12, 2026 | $142.88 | +16.45% | ||
| Apr 11, 2026 | $122.7 | -1.35% | ||
| Apr 10, 2026 | $124.35 | -1.83% | ||
| Apr 9, 2026 | $126.72 | +0.60% | ||
| Apr 8, 2026 | $125.97 | +3.21% | ||