United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 77.22
+3.00%
$ 38,860 $ 827,249
Feb 2, 2026 $ 74.97
-5.53%
$ 37,688 $ 992,408
Feb 1, 2026 $ 79.46
-0.10%
$ 39,987 $ 57,115
Jan 31, 2026 $ 79.37
-0.05%
$ 39,942 $ 61,548
Jan 30, 2026 $ 79.41
+0.01%
$ 39,962 $ 3.03 million
Jan 29, 2026 $ 79.41
+3.36%
$ 39,962 $ 3.42 million
Jan 28, 2026 $ 76.95
+1.57%
$ 38,724 $ 1.34 million
Jan 27, 2026 $ 72.99
-0.83%
$ -- $ 1.21 million
Jan 26, 2026 $ 73.6
-0.93%
$ 37,038 $ 1.17 million
Jan 25, 2026 $ 74.31
+0.12%
$ 37,396 $ 61,547
Jan 24, 2026 $ 74.22
-0.01%
$ 37,350 $ 66,701
Jan 23, 2026 $ 74.22
+2.95%
$ 37,350 $ 829,143
Jan 22, 2026 $ 72.09
-1.41%
$ 36,274 $ 1.18 million
Jan 21, 2026 $ 73.16
+1.33%
$ 36,817 $ 1.39 million
Jan 20, 2026 $ 72.2
+0.75%
$ 36,304 $ 1.24 million
Jan 19, 2026 $ 71.62
+0.00%
$ 36,042 $ 77,061
Download