United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $77.06
+1.06%
$38,790 $345,547
Feb 5, 2026 $76.19
-2.59%
$38,342 $403,191
Feb 4, 2026 $78.15
+1.20%
$39,338 $561,840
Feb 3, 2026 $77.22
+3.00%
$38,860 $827,249
Feb 2, 2026 $74.97
-5.53%
$37,688 $992,408
Feb 1, 2026 $79.46
-0.10%
$39,987 $57,115
Jan 31, 2026 $79.37
-0.05%
$39,942 $61,548
Jan 30, 2026 $79.41
+0.01%
$39,962 $3.03 million
Jan 29, 2026 $79.41
+3.36%
$39,962 $3.42 million
Jan 28, 2026 $76.95
+1.57%
$38,724 $1.34 million
Jan 27, 2026 $72.99
-0.83%
$-- $1.21 million
Jan 26, 2026 $73.6
-0.93%
$37,038 $1.17 million
Jan 25, 2026 $74.31
+0.12%
$37,396 $61,547
Jan 24, 2026 $74.22
-0.01%
$37,350 $66,701
Jan 23, 2026 $74.22
+2.95%
$37,350 $829,143
Jan 22, 2026 $72.09
-1.41%
$36,274 $1.18 million
Jan 21, 2026 $73.16
+1.33%
$36,817 $1.39 million
Jan 20, 2026 $72.2
+0.75%
$36,304 $1.24 million
Jan 19, 2026 $71.62
+0.00%
$36,042 $77,061
Download