Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2026 | $122.1 | -13.65% | ||
| Apr 6, 2026 | $141.4 | -3.12% | ||
| Apr 5, 2026 | $145.96 | +5.48% | ||
| Apr 4, 2026 | $138.37 | +3.15% | ||
| Apr 3, 2026 | $134.14 | -3.61% | ||
| Apr 2, 2026 | $139.17 | +11.79% | ||
| Apr 1, 2026 | $124.5 | -2.63% | ||
| Mar 31, 2026 | $127.85 | -3.49% | ||
| Mar 30, 2026 | $132.43 | -0.26% | ||
| Mar 29, 2026 | $132.78 | +6.83% | ||
| Mar 28, 2026 | $124.29 | -0.72% | ||
| Mar 27, 2026 | $125.44 | +7.96% | ||
| Mar 26, 2026 | $116.21 | +3.10% | ||
| Mar 25, 2026 | $112.71 | +2.11% | ||
| Mar 24, 2026 | $110.39 | -0.02% | ||
| Mar 23, 2026 | $110.42 | -10.15% | ||
| Mar 22, 2026 | $122.89 | +4.67% | ||
| Mar 21, 2026 | $117.42 | -1.49% | ||
| Mar 20, 2026 | $119.21 | +1.89% | ||
| Mar 19, 2026 | $117 | -5.62% | ||
| Mar 18, 2026 | $123.96 | +4.94% | ||
| Mar 17, 2026 | $118.13 | -0.47% | ||
| Mar 16, 2026 | $118.68 | -11.74% | ||
| Mar 15, 2026 | $134.47 | +2.26% | ||
| Mar 14, 2026 | $131.5 | +9.23% | ||
| Mar 13, 2026 | $120.4 | +1.36% | ||
| Mar 12, 2026 | $118.79 | +2.89% | ||
| Mar 11, 2026 | $114.28 | +6.75% | ||
| Mar 10, 2026 | $107.16 | +0.04% | ||
| Mar 9, 2026 | $107.45 | -20.10% | ||
| Mar 8, 2026 | $135.04 | +0.24% | ||
| Mar 7, 2026 | $134.71 | +22.18% | ||
| Mar 6, 2026 | $110.52 | +14.29% | ||
| Mar 5, 2026 | $96.71 | +4.61% | ||
| Mar 4, 2026 | $92.44 | +0.59% | ||
| Mar 3, 2026 | $91.89 | +5.61% | ||
| Mar 2, 2026 | $86.65 | -12.33% | ||
| Mar 1, 2026 | $98.82 | +0.09% | ||
| Feb 28, 2026 | $98.7 | +19.84% | ||
| Feb 27, 2026 | $82.36 | +3.18% | ||
| Feb 26, 2026 | $79.84 | -0.28% | ||
| Feb 25, 2026 | $80.06 | -0.48% | ||
| Feb 24, 2026 | $80.44 | -0.65% | ||
| Feb 23, 2026 | $80.96 | +0.02% | ||
| Feb 22, 2026 | $80.95 | +0.15% | ||
| Feb 21, 2026 | $80.83 | -0.23% | ||
| Feb 20, 2026 | $81.02 | -0.05% | ||
| Feb 19, 2026 | $81.05 | +2.45% | ||
| Feb 18, 2026 | $79.11 | +4.48% | ||
| Feb 17, 2026 | $75.71 | -0.97% | ||