Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 61
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 9 AM | $ 93.19 | -0.46% | ||
| Mar 4, 8 AM | $ 93.6 | +1.21% | ||
| Mar 4, 7 AM | $ 92.49 | +0.36% | ||
| Mar 4, 6 AM | $ 92.12 | +0.58% | ||
| Mar 4, 5 AM | $ 91.55 | +0.26% | ||
| Mar 4, 4 AM | $ 91.27 | +0.54% | ||
| Mar 4, 3 AM | $ 90.74 | -0.10% | ||
| Mar 4, 2 AM | $ 90.82 | +0.39% | ||
| Mar 4, 1 AM | $ 90.76 | -0.33% | ||
| Mar 4, 12 AM | $ 91.1 | -0.87% | ||
| Mar 3, 11 PM | $ 91.89 | +0.17% | ||
| Mar 3, 10 PM | $ 91.75 | +0.00% | ||
| Mar 3, 9 PM | $ 91.75 | +1.20% | ||
| Mar 3, 8 PM | $ 90.34 | +1.60% | ||
| Mar 3, 7 PM | $ 88.52 | -2.28% | ||
| Mar 3, 6 PM | $ 90.53 | -1.85% | ||
| Mar 3, 5 PM | $ 92.32 | +0.70% | ||
| Mar 3, 4 PM | $ 91.74 | -2.49% | ||
| Mar 3, 3 PM | $ 94.05 | -0.20% | ||
| Mar 3, 2 PM | $ 94.21 | +1.80% | ||
| Mar 3, 1 PM | $ 92.55 | -0.30% | ||
| Mar 3, 12 PM | $ 92.91 | -0.59% | ||
| Mar 3, 11 AM | $ 93.46 | +0.01% | ||
| Mar 3, 10 AM | $ 93.45 | +2.50% | ||
| Mar 3, 9 AM | $ 91.18 | +1.59% | ||
| Mar 3, 8 AM | $ 89.75 | +0.33% | ||
| Mar 3, 7 AM | $ 89.61 | +0.94% | ||
| Mar 3, 6 AM | $ 88.8 | -0.37% | ||
| Mar 3, 5 AM | $ 89.1 | +1.24% | ||
| Mar 3, 4 AM | $ 88.05 | -0.31% | ||
| Mar 3, 3 AM | $ 88.23 | +0.33% | ||
| Mar 3, 2 AM | $ 87.91 | +0.52% | ||
| Mar 3, 1 AM | $ 87.31 | +0.23% | ||
| Mar 3, 12 AM | $ 87.09 | +0.09% | ||
| Mar 2, 11 PM | $ 86.65 | +0.21% | ||
| Mar 2, 10 PM | $ 86.5 | -0.75% | ||
| Mar 2, 9 PM | $ 87.41 | -0.05% | ||
| Mar 2, 8 PM | $ 87.49 | +1.86% | ||
| Mar 2, 7 PM | $ 85.9 | -0.08% | ||
| Mar 2, 6 PM | $ 85.98 | +0.29% | ||
| Mar 2, 5 PM | $ 85.75 | -0.48% | ||
| Mar 2, 4 PM | $ 86.17 | -1.30% | ||
| Mar 2, 3 PM | $ 87.31 | +0.38% | ||
| Mar 2, 2 PM | $ 86.87 | -1.85% | ||
| Mar 2, 1 PM | $ 88.55 | +0.49% | ||
| Mar 2, 12 PM | $ 88.1 | +0.56% | ||
| Mar 2, 11 AM | $ 87.64 | -0.05% | ||
| Mar 2, 10 AM | $ 87.68 | -0.86% | ||
| Mar 2, 9 AM | $ 88.42 | -0.24% | ||
| Mar 2, 8 AM | $ 88.54 | -0.08% | ||