Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 8 AM | $ 88.54 | -0.08% | ||
| Mar 2, 7 AM | $ 88.56 | +0.77% | ||
| Mar 2, 6 AM | $ 87.74 | +0.37% | ||
| Mar 2, 5 AM | $ 87.24 | +0.95% | ||
| Mar 2, 4 AM | $ 86.38 | +1.19% | ||
| Mar 2, 3 AM | $ 85.5 | +0.01% | ||
| Mar 2, 2 AM | $ 85.45 | +0.09% | ||
| Mar 2, 1 AM | $ 85.02 | -3.19% | ||
| Mar 2, 12 AM | $ 98.78 | -0.06% | ||
| Mar 1, 11 PM | $ 98.82 | +0.02% | ||
| Mar 1, 10 PM | $ 98.81 | +0.01% | ||
| Mar 1, 9 PM | $ 98.81 | +0.02% | ||
| Mar 1, 8 PM | $ 98.8 | -0.02% | ||
| Mar 1, 7 PM | $ 98.82 | -0.03% | ||
| Mar 1, 6 PM | $ 98.77 | -0.08% | ||
| Mar 1, 5 PM | $ 98.85 | +0.01% | ||
| Mar 1, 4 PM | $ 98.84 | +0.03% | ||
| Mar 1, 3 PM | $ 98.81 | +0.00% | ||
| Mar 1, 2 PM | $ 98.81 | -0.03% | ||
| Mar 1, 1 PM | $ 98.82 | -0.02% | ||
| Mar 1, 12 PM | $ 98.85 | +0.04% | ||
| Mar 1, 11 AM | $ 98.81 | -0.02% | ||
| Mar 1, 10 AM | $ 98.84 | +0.03% | ||
| Mar 1, 9 AM | $ 98.84 | +0.02% | ||
| Mar 1, 8 AM | $ 98.81 | -0.01% | ||
| Mar 1, 7 AM | $ 98.8 | -0.05% | ||
| Mar 1, 6 AM | $ 98.82 | +0.01% | ||
| Mar 1, 5 AM | $ 98.86 | +0.07% | ||
| Mar 1, 4 AM | $ 98.78 | -0.03% | ||
| Mar 1, 3 AM | $ 98.82 | -0.03% | ||
| Mar 1, 2 AM | $ 98.84 | +0.02% | ||
| Mar 1, 1 AM | $ 98.81 | +0.00% | ||
| Mar 1, 12 AM | $ 98.8 | +0.07% | ||
| Feb 28, 11 PM | $ 98.7 | -0.02% | ||
| Feb 28, 10 PM | $ 98.73 | +0.22% | ||
| Feb 28, 9 PM | $ 98.51 | -0.50% | ||
| Feb 28, 8 PM | $ 99 | +0.03% | ||
| Feb 28, 7 PM | $ 98.96 | +0.48% | ||
| Feb 28, 6 PM | $ 98.5 | -0.22% | ||
| Feb 28, 5 PM | $ 98.15 | -0.21% | ||
| Feb 28, 4 PM | $ 98.47 | -0.01% | ||
| Feb 28, 3 PM | $ 98.48 | +0.25% | ||
| Feb 28, 2 PM | $ 98.55 | +0.14% | ||
| Feb 28, 1 PM | $ 98.59 | +0.10% | ||
| Feb 28, 12 PM | $ 98.52 | +3.07% | ||
| Feb 28, 11 AM | $ 95.58 | -1.40% | ||
| Feb 28, 10 AM | $ 96.82 | +3.19% | ||
| Feb 28, 9 AM | $ 93.82 | +4.34% | ||
| Feb 28, 8 AM | $ 95.84 | +11.05% | ||
| Feb 28, 7 AM | $ 86.31 | +3.64% | ||