United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 86.31
+3.64%
$ 43,432 $ 701,259
Feb 28, 6 AM $ 83.27
+1.92%
$ 41,903 $ 702,128
Feb 28, 5 AM $ 81.7
-0.01%
$ 41,113 $ 689,326
Feb 28, 4 AM $ 81.7
+0.38%
$ 41,115 $ 688,798
Feb 28, 3 AM $ 81.39
-0.89%
$ 40,961 $ 688,918
Feb 28, 2 AM $ 82.12
-0.21%
$ 41,327 $ 686,722
Feb 28, 1 AM $ 82.29
-0.17%
$ 41,414 $ 682,731
Feb 28, 12 AM $ 82.43
+0.08%
$ 41,482 $ 684,177
Feb 27, 11 PM $ 82.36
+0.21%
$ 41,448 $ 682,528
Feb 27, 10 PM $ 82.19
-0.07%
$ 41,363 $ 683,257
Feb 27, 9 PM $ 82.25
+0.03%
$ 41,392 $ 682,465
Feb 27, 8 PM $ 82.32
+0.81%
$ 41,428 $ 681,505
Feb 27, 7 PM $ 81.66
+0.49%
$ 41,096 $ 681,451
Feb 27, 6 PM $ 81.27
+0.43%
$ 40,897 $ 677,472
Feb 27, 5 PM $ 80.9
-0.28%
$ 40,714 $ 682,914
Feb 27, 4 PM $ 81.12
-0.42%
$ 40,822 $ 667,922
Feb 27, 3 PM $ 81.41
-0.38%
$ 40,967 $ 670,748
Feb 27, 2 PM $ 81.85
-0.49%
$ 41,190 $ 676,055
Feb 27, 1 PM $ 82.26
+0.65%
$ 41,395 $ 674,596
Feb 27, 12 PM $ 81.73
+0.68%
$ 41,129 $ 674,783
Feb 27, 11 AM $ 81.17
+0.29%
$ 40,850 $ 676,285
Feb 27, 10 AM $ 80.94
+0.60%
$ 40,730 $ 675,347
Feb 27, 9 AM $ 80.45
+0.58%
$ 40,484 $ 674,519
Feb 27, 8 AM $ 79.99
+0.23%
$ 40,253 $ 675,383
Feb 27, 7 AM $ 79.8
+0.23%
$ 40,161 $ 675,469
Feb 27, 6 AM $ 79.62
-0.03%
$ 40,067 $ 672,982
Feb 27, 5 AM $ 79.64
-0.04%
$ 40,079 $ 672,250
Feb 27, 4 AM $ 79.68
-0.03%
$ 40,098 $ 672,512
Feb 27, 3 AM $ 79.71
+0.25%
$ 40,112 $ 672,217
Feb 27, 2 AM $ 79.51
-0.11%
$ 40,012 $ 671,708
Feb 27, 1 AM $ 79.59
-0.16%
$ 40,055 $ 671,775
Feb 27, 12 AM $ 79.72
-0.13%
$ 40,119 $ 669,670
Feb 26, 11 PM $ 79.84
-0.28%
$ 40,177 $ 670,569
Feb 26, 10 PM $ 80.07
+0.31%
$ 40,295 $ 669,181
Feb 26, 9 PM $ 79.82
-0.05%
$ 40,168 $ 670,218
Feb 26, 8 PM $ 79.86
+0.41%
$ 40,187 $ 669,237
Feb 26, 7 PM $ 79.53
-0.23%
$ 40,020 $ 669,884
Feb 26, 6 PM $ 79.67
-1.85%
$ 40,095 $ 669,381
Feb 26, 5 PM $ 81.18
+0.34%
$ 40,851 $ 665,135
Feb 26, 4 PM $ 80.9
+0.50%
$ 40,711 $ 665,022
Feb 26, 3 PM $ 80.5
+2.27%
$ 40,510 $ 663,875
Feb 26, 2 PM $ 78.49
+0.07%
$ 39,498 $ 657,834
Feb 26, 1 PM $ 78.43
+0.35%
$ 39,469 $ 659,198
Feb 26, 12 PM $ 78.16
-0.71%
$ 39,331 $ 656,255
Feb 26, 11 AM $ 78.71
-0.01%
$ 39,612 $ 655,351
Feb 26, 10 AM $ 78.72
-0.50%
$ 39,615 $ 655,244
Feb 26, 9 AM $ 79.11
-1.10%
$ 39,814 $ 654,885
Feb 26, 8 AM $ 80
+0.02%
$ 40,258 $ 652,288
Feb 26, 7 AM $ 79.98
-0.17%
$ 40,249 $ 652,503
Feb 26, 6 AM $ 80.12
+0.02%
$ 40,319 $ 652,601