United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 80.12
+0.02%
$ 40,319 $ 652,601
Feb 26, 5 AM $ 80.1
-0.03%
$ 40,309 $ 653,204
Feb 26, 4 AM $ 80.12
+0.07%
$ 40,320 $ 652,168
Feb 26, 3 AM $ 79.92
-0.21%
$ 40,220 $ 651,294
Feb 26, 2 AM $ 80.09
+0.04%
$ 40,304 $ 652,123
Feb 26, 1 AM $ 80.12
-0.10%
$ 40,320 $ 651,425
Feb 26, 12 AM $ 80.19
+0.16%
$ 40,357 $ 652,147
Feb 25, 11 PM $ 80.06
+0.29%
$ 40,290 $ 651,952
Feb 25, 10 PM $ 79.83
-0.27%
$ 40,173 $ 653,054
Feb 25, 9 PM $ 80.05
-0.01%
$ 40,284 $ 652,891
Feb 25, 8 PM $ 80
-0.04%
$ 40,260 $ 652,979
Feb 25, 7 PM $ 80.03
+0.03%
$ 40,275 $ 652,696
Feb 25, 6 PM $ 79.99
+0.44%
$ 40,253 $ 653,406
Feb 25, 5 PM $ 79.64
+0.01%
$ 40,078 $ 652,525
Feb 25, 4 PM $ 79.63
-0.39%
$ 40,073 $ 651,649
Feb 25, 3 PM $ 79.94
-0.05%
$ 40,228 $ 649,925
Feb 25, 2 PM $ 79.98
-0.71%
$ 40,250 $ 655,159
Feb 25, 1 PM $ 80.55
+0.32%
$ 40,536 $ 653,576
Feb 25, 12 PM $ 80.25
-0.37%
$ 40,385 $ 653,343
Feb 25, 11 AM $ 80.53
+0.42%
$ 40,528 $ 653,300
Feb 25, 10 AM $ 80.2
-0.08%
$ 40,360 $ 652,745
Feb 25, 9 AM $ 80.25
-0.34%
$ 40,386 $ 653,414
Feb 25, 8 AM $ 80.53
+0.12%
$ 40,524 $ 653,023
Feb 25, 7 AM $ 80.42
+0.08%
$ 40,473 $ 652,344
Feb 25, 6 AM $ 80.36
-0.03%
$ 40,440 $ 652,430
Feb 25, 5 AM $ 80.39
+0.03%
$ 40,453 $ 651,396
Feb 25, 4 AM $ 80.37
-0.27%
$ 40,443 $ 652,832
Feb 25, 3 AM $ 80.59
+0.22%
$ 40,556 $ 654,059
Feb 25, 2 AM $ 80.45
+0.14%
$ 40,485 $ 653,792
Feb 25, 1 AM $ 80.33
-0.01%
$ 40,428 $ 654,468
Feb 25, 12 AM $ 80.34
-0.14%
$ 40,431 $ 655,081
Feb 24, 11 PM $ 80.44
+0.01%
$ 40,481 $ 654,893
Feb 24, 10 PM $ 80.43
+0.02%
$ 40,476 $ 654,207
Feb 24, 9 PM $ 80.42
-0.11%
$ 40,469 $ 654,121
Feb 24, 8 PM $ 80.51
+0.21%
$ 40,514 $ 653,639
Feb 24, 7 PM $ 80.33
+0.06%
$ 40,427 $ 652,452
Feb 24, 6 PM $ 80.28
+0.01%
$ 40,403 $ 652,221
Feb 24, 5 PM $ 80.27
+0.00%
$ 40,396 $ 652,607
Feb 24, 4 PM $ 80.2
-0.16%
$ 40,356 $ 653,894
Feb 24, 3 PM $ 80.33
-0.75%
$ 40,426 $ 659,894
Feb 24, 2 PM $ 80.74
-0.50%
$ 40,632 $ 656,642
Feb 24, 1 PM $ 81.14
+0.42%
$ 40,832 $ 660,941
Feb 24, 12 PM $ 80.8
+0.41%
$ 40,661 $ 662,734
Feb 24, 11 AM $ 80.48
+0.01%
$ 40,500 $ 663,990
Feb 24, 10 AM $ 80.47
-0.63%
$ 40,495 $ 665,765
Feb 24, 9 AM $ 80.98
+0.09%
$ 40,754 $ 664,583
Feb 24, 8 AM $ 80.91
-0.05%
$ 40,719 $ 663,566
Feb 24, 7 AM $ 80.96
-0.09%
$ 40,741 $ 663,894
Feb 24, 6 AM $ 81.02
-0.15%
$ 40,775 $ 663,829
Feb 24, 5 AM $ 81.15
+0.07%
$ 40,836 $ 665,283