Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $114.22
+0.20%
$57,481 $1.07 million
Jun 17, 2 AM $113.99
-0.63%
$57,367 $1.07 million
Jun 17, 1 AM $115.11
+0.01%
$57,929 $1.07 million
Jun 17, 12 AM $115.11
-0.02%
$57,926 $1.07 million
Jun 16, 11 PM $115.13
+0.13%
$57,937 $1.07 million
Jun 16, 10 PM $114.98
-0.16%
$57,863 $1.08 million
Jun 16, 9 PM $115.09
-0.14%
$57,920 $1.08 million
Jun 16, 8 PM $115.26
-0.14%
$58,004 $1.09 million
Jun 16, 7 PM $115.37
+0.03%
$58,058 $1.1 million
Jun 16, 6 PM $115.34
+1.48%
$58,042 $1.1 million
Jun 16, 5 PM $113.65
-0.53%
$57,195 $1.1 million
Jun 16, 4 PM $114.25
-0.17%
$57,495 $1.11 million
Jun 16, 3 PM $114.45
-0.94%
$57,594 $1.12 million
Jun 16, 2 PM $115.52
-0.69%
$58,134 $1.11 million
Jun 16, 1 PM $116.01
+0.43%
$58,382 $1.12 million
Jun 16, 12 PM $115.51
-1.52%
$58,132 $1.12 million
Jun 16, 11 AM $117.29
+0.09%
$59,026 $1.12 million
Jun 16, 10 AM $117.19
-0.96%
$58,973 $1.13 million
Jun 16, 9 AM $118.23
-0.04%
$59,498 $1.13 million
Jun 16, 8 AM $118.27
-0.19%
$59,521 $1.14 million
Jun 16, 7 AM $118.5
-1.10%
$59,632 $1.16 million
Jun 16, 6 AM $119.83
-0.18%
$60,302 $1.22 million
Jun 16, 5 AM $120.04
-0.01%
$60,407 $1.28 million
Jun 16, 4 AM $120.06
-0.12%
$60,419 $1.29 million
Jun 16, 3 AM $120.2
-0.63%
$60,488 $1.36 million
Jun 16, 2 AM $120.92
+0.14%
$60,854 $1.36 million
Jun 16, 1 AM $120.76
-0.03%
$60,771 $1.37 million
Jun 16, 12 AM $120.71
-0.22%
$60,745 $1.38 million
Jun 15, 11 PM $120.98
+0.14%
$60,883 $1.43 million
Jun 15, 10 PM $120.81
+0.17%
$60,799 $1.44 million
Jun 15, 9 PM $120.68
-0.06%
$60,730 $1.45 million
Jun 15, 8 PM $120.82
+0.21%
$60,801 $1.47 million
Jun 15, 7 PM $120.89
+0.65%
$60,836 $1.46 million
Jun 15, 6 PM $120.11
+0.18%
$60,443 $1.47 million
Jun 15, 5 PM $119.89
+0.59%
$60,335 $1.47 million
Jun 15, 4 PM $119.14
-0.18%
$59,954 $1.46 million
Jun 15, 3 PM $119.27
-0.08%
$60,023 $1.45 million
Jun 15, 2 PM $119.3
+0.01%
$60,036 $1.45 million
Jun 15, 1 PM $119.29
-0.10%
$60,033 $1.44 million
Jun 15, 12 PM $119.41
-0.06%
$60,093 $1.44 million
Jun 15, 11 AM $119.49
-0.11%
$60,131 $1.43 million
Jun 15, 10 AM $119.62
-0.36%
$60,195 $1.43 million
Jun 15, 9 AM $120.04
+0.09%
$60,410 $1.43 million
Jun 15, 8 AM $119.6
+0.59%
$60,186 $1.42 million
Jun 15, 7 AM $119.19
-0.29%
$59,983 $1.39 million
Jun 15, 6 AM $119.26
-0.13%
$60,015 $1.33 million
Jun 15, 5 AM $119.39
+0.33%
$60,081 $1.27 million
Jun 15, 4 AM $119.03
-0.39%
$59,900 $1.26 million
Jun 15, 3 AM $119.31
+0.04%
$60,043 $1.19 million
Jun 15, 2 AM $119.3
-0.16%
$60,035 $1.18 million