United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 80.96
-0.09%
$ 40,741 $ 663,894
Feb 24, 6 AM $ 81.02
-0.15%
$ 40,775 $ 663,829
Feb 24, 5 AM $ 81.15
+0.07%
$ 40,836 $ 665,283
Feb 24, 4 AM $ 81.09
+0.02%
$ 40,808 $ 664,842
Feb 24, 3 AM $ 81.08
+0.07%
$ 40,802 $ 665,064
Feb 24, 2 AM $ 81.01
+0.22%
$ 40,769 $ 664,228
Feb 24, 1 AM $ 80.83
-0.05%
$ 40,677 $ 664,167
Feb 24, 12 AM $ 80.87
-0.11%
$ 40,699 $ 676,318
Feb 23, 11 PM $ 80.96
-0.11%
$ 40,744 $ 676,174
Feb 23, 10 PM $ 81.05
+0.15%
$ 40,789 $ 677,127
Feb 23, 9 PM $ 80.93
-0.15%
$ 40,727 $ 678,053
Feb 23, 8 PM $ 81.05
+0.20%
$ 40,790 $ 678,152
Feb 23, 7 PM $ 80.88
-0.16%
$ 40,701 $ 678,874
Feb 23, 6 PM $ 81.02
+0.15%
$ 40,771 $ 679,733
Feb 23, 5 PM $ 80.89
-0.41%
$ 40,707 $ 678,642
Feb 23, 4 PM $ 81.22
-0.79%
$ 40,874 $ 676,617
Feb 23, 3 PM $ 81.93
+0.05%
$ 41,229 $ 670,975
Feb 23, 2 PM $ 81.88
+0.89%
$ 41,205 $ 666,403
Feb 23, 1 PM $ 81.09
+0.33%
$ 40,807 $ 661,735
Feb 23, 12 PM $ 80.8
+0.25%
$ 40,664 $ 659,675
Feb 23, 11 AM $ 80.6
+0.30%
$ 40,563 $ 658,585
Feb 23, 10 AM $ 80.39
+0.05%
$ 40,457 $ 656,491
Feb 23, 9 AM $ 80.35
+0.39%
$ 40,437 $ 657,027
Feb 23, 8 AM $ 80.03
-0.21%
$ 40,275 $ 657,230
Feb 23, 7 AM $ 80.22
-0.12%
$ 40,368 $ 658,126
Feb 23, 6 AM $ 80.33
+0.01%
$ 40,425 $ 657,855
Feb 23, 5 AM $ 80.32
-0.01%
$ 40,420 $ 656,797
Feb 23, 4 AM $ 80.33
+0.00%
$ 40,424 $ 655,972
Feb 23, 3 AM $ 80.32
-0.01%
$ 40,418 $ 655,083
Feb 23, 2 AM $ 80.32
-0.01%
$ 40,421 $ 655,470
Feb 23, 1 AM $ 80.33
-0.33%
$ 40,424 $ 654,533
Feb 23, 12 AM $ 80.97
+0.03%
$ 40,749 $ 642,513
Feb 22, 11 PM $ 80.95
-0.09%
$ 40,736 $ 643,512
Feb 22, 10 PM $ 81.01
+0.34%
$ 40,768 $ 642,942
Feb 22, 9 PM $ 80.73
-0.16%
$ 40,627 $ 642,008
Feb 22, 8 PM $ 80.85
-0.04%
$ 40,687 $ 642,227
Feb 22, 7 PM $ 80.89
+0.08%
$ 40,705 $ 643,150
Feb 22, 6 PM $ 80.82
-0.14%
$ 40,671 $ 642,683
Feb 22, 5 PM $ 80.93
-0.04%
$ 40,727 $ 643,656
Feb 22, 4 PM $ 80.96
+0.45%
$ 40,743 $ 644,117
Feb 22, 3 PM $ 80.61
-0.28%
$ 40,568 $ 644,485
Feb 22, 2 PM $ 80.75
+0.06%
$ 40,628 $ 644,598
Feb 22, 1 PM $ 80.69
-0.20%
$ 40,609 $ 644,648
Feb 22, 12 PM $ 80.86
+0.12%
$ 40,691 $ 645,523
Feb 22, 11 AM $ 80.74
-0.15%
$ 40,633 $ 644,676
Feb 22, 10 AM $ 80.85
-0.23%
$ 40,687 $ 645,222
Feb 22, 9 AM $ 81.05
+0.34%
$ 40,786 $ 644,747
Feb 22, 8 AM $ 80.78
+0.20%
$ 40,651 $ 645,041
Feb 22, 7 AM $ 80.62
-0.13%
$ 40,573 $ 644,760
Feb 22, 6 AM $ 80.58
-0.15%
$ 40,550 $ 644,302