United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 80.58
-0.15%
$ 40,550 $ 644,302
Feb 22, 5 AM $ 80.71
-0.14%
$ 40,616 $ 644,944
Feb 22, 4 AM $ 80.82
+0.02%
$ 40,667 $ 645,300
Feb 22, 3 AM $ 80.56
-0.51%
$ 40,541 $ 645,201
Feb 22, 2 AM $ 80.96
+0.03%
$ 40,742 $ 643,792
Feb 22, 1 AM $ 80.94
-0.15%
$ 40,729 $ 645,318
Feb 22, 12 AM $ 81.07
+0.30%
$ 40,795 $ 644,846
Feb 21, 11 PM $ 80.83
+0.22%
$ 40,678 $ 644,085
Feb 21, 10 PM $ 80.66
-0.01%
$ 40,587 $ 643,964
Feb 21, 9 PM $ 80.67
+0.11%
$ 40,594 $ 644,426
Feb 21, 8 PM $ 80.57
-0.08%
$ 40,550 $ 643,609
Feb 21, 7 PM $ 80.64
-0.05%
$ 40,581 $ 641,857
Feb 21, 6 PM $ 80.68
+0.07%
$ 40,605 $ 641,777
Feb 21, 5 PM $ 80.62
+0.01%
$ 40,572 $ 641,858
Feb 21, 4 PM $ 80.62
+0.08%
$ 40,580 $ 641,344
Feb 21, 3 PM $ 80.55
-0.33%
$ 40,538 $ 641,841
Feb 21, 2 PM $ 80.82
+0.28%
$ 40,674 $ 641,990
Feb 21, 1 PM $ 80.61
-0.34%
$ 40,562 $ 643,156
Feb 21, 12 PM $ 80.9
+0.14%
$ 40,712 $ 642,832
Feb 21, 11 AM $ 80.77
-0.32%
$ 40,647 $ 643,278
Feb 21, 10 AM $ 81.01
+0.39%
$ 40,768 $ 643,909
Feb 21, 9 AM $ 80.7
-0.23%
$ 40,613 $ 644,356
Feb 21, 8 AM $ 80.89
+0.12%
$ 40,709 $ 647,883
Feb 21, 7 AM $ 80.79
-0.15%
$ 40,656 $ 647,725
Feb 21, 6 AM $ 80.92
+0.32%
$ 40,724 $ 649,888
Feb 21, 5 AM $ 80.67
-0.06%
$ 40,595 $ 652,166
Feb 21, 4 AM $ 80.72
-0.17%
$ 40,623 $ 652,190
Feb 21, 3 AM $ 80.85
-0.18%
$ 40,687 $ 653,411
Feb 21, 2 AM $ 81.02
+0.02%
$ 40,773 $ 654,519
Feb 21, 1 AM $ 81.01
+0.12%
$ 40,767 $ 653,761
Feb 21, 12 AM $ 80.91
-0.13%
$ 40,718 $ 653,236
Feb 20, 11 PM $ 81.02
-0.08%
$ 40,772 $ 653,683
Feb 20, 10 PM $ 81.08
+0.54%
$ 40,801 $ 654,037
Feb 20, 9 PM $ 80.64
-0.23%
$ 40,583 $ 653,672
Feb 20, 8 PM $ 80.83
+0.07%
$ 40,677 $ 654,501
Feb 20, 7 PM $ 80.77
-0.07%
$ 40,648 $ 654,737
Feb 20, 6 PM $ 80.83
+0.27%
$ 40,676 $ 654,787
Feb 20, 5 PM $ 80.61
-0.01%
$ 40,566 $ 654,081
Feb 20, 4 PM $ 80.62
-0.01%
$ 40,569 $ 655,215
Feb 20, 3 PM $ 80.63
+0.02%
$ 40,575 $ 656,342
Feb 20, 2 PM $ 80.61
-0.01%
$ 40,565 $ 662,270
Feb 20, 1 PM $ 80.61
+0.00%
$ 40,568 $ 663,397
Feb 20, 12 PM $ 80.61
+0.00%
$ 40,568 $ 668,241
Feb 20, 11 AM $ 80.61
+0.01%
$ 40,568 $ 668,135
Feb 20, 10 AM $ 80.61
-0.06%
$ 40,565 $ 667,744
Feb 20, 9 AM $ 80.66
+0.08%
$ 40,594 $ 666,968
Feb 20, 8 AM $ 80.6
-0.24%
$ 40,561 $ 668,991
Feb 20, 7 AM $ 80.8
-0.60%
$ 40,661 $ 670,289
Feb 20, 6 AM $ 81.29
+0.17%
$ 40,907 $ 670,825
Feb 20, 5 AM $ 81.15
+0.01%
$ 40,838 $ 668,317