Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $137.07
-0.57%
$68,978 $1.19 million
Jun 10, 11 PM $137.86
+0.05%
$69,377 $1.21 million
Jun 10, 10 PM $137.6
+0.71%
$69,245 $1.2 million
Jun 10, 9 PM $136.63
-0.05%
$68,759 $1.19 million
Jun 10, 8 PM $136.7
+1.59%
$68,795 $1.2 million
Jun 10, 7 PM $134.76
-0.14%
$67,818 $1.2 million
Jun 10, 6 PM $134.75
-0.89%
$67,811 $1.2 million
Jun 10, 5 PM $135.96
+0.55%
$68,420 $1.19 million
Jun 10, 4 PM $135.2
+0.83%
$68,039 $1.19 million
Jun 10, 3 PM $134.06
+0.59%
$67,466 $1.18 million
Jun 10, 2 PM $133.25
+0.05%
$67,059 $1.19 million
Jun 10, 1 PM $133.22
+0.35%
$67,041 $1.19 million
Jun 10, 12 PM $132.75
-0.73%
$66,807 $1.2 million
Jun 10, 11 AM $133.87
+1.82%
$67,367 $1.2 million
Jun 10, 10 AM $131.5
-0.04%
$66,175 $1.19 million
Jun 10, 9 AM $132.11
+0.15%
$66,485 $1.18 million
Jun 10, 8 AM $131.92
+0.09%
$66,386 $1.16 million
Jun 10, 7 AM $131.81
-0.23%
$66,330 $1.17 million
Jun 10, 6 AM $132.1
+0.26%
$66,480 $1.17 million
Jun 10, 5 AM $131.76
-0.63%
$66,305 $1.16 million
Jun 10, 4 AM $132.76
+0.14%
$66,809 $1.16 million
Jun 10, 3 AM $132.57
+0.03%
$66,714 $1.16 million
Jun 10, 2 AM $132.53
+0.02%
$66,695 $1.17 million
Jun 10, 1 AM $132.51
-0.62%
$66,683 $1.16 million
Jun 10, 12 AM $133.34
+0.48%
$67,101 $1.16 million
Jun 9, 11 PM $132.69
+0.05%
$66,777 $1.14 million
Jun 9, 10 PM $132.66
+0.00%
$66,759 $1.13 million
Jun 9, 9 PM $132.75
+0.15%
$66,806 $1.12 million
Jun 9, 8 PM $132.55
+0.15%
$66,706 $1.11 million
Jun 9, 7 PM $132.35
+1.20%
$66,606 $1.1 million
Jun 9, 6 PM $130.78
-0.92%
$65,815 $1.11 million
Jun 9, 5 PM $131.94
+0.36%
$66,397 $1.11 million
Jun 9, 4 PM $131.51
+1.09%
$66,181 $1.11 million
Jun 9, 3 PM $130.45
-0.26%
$65,646 $1.11 million
Jun 9, 2 PM $130.78
-0.34%
$65,814 $1.11 million
Jun 9, 1 PM $131.22
-1.01%
$66,036 $1.11 million
Jun 9, 12 PM $132.59
-0.88%
$66,723 $1.1 million
Jun 9, 11 AM $133.84
+1.25%
$67,351 $1.12 million
Jun 9, 10 AM $132.19
+0.09%
$66,524 $1.14 million
Jun 9, 9 AM $132.08
-0.39%
$66,467 $1.16 million
Jun 9, 8 AM $132.59
-0.64%
$66,724 $1.19 million
Jun 9, 7 AM $133.33
-0.51%
$67,094 $1.19 million
Jun 9, 6 AM $134.08
-0.08%
$67,474 $1.22 million
Jun 9, 5 AM $134.17
+0.15%
$67,521 $1.22 million
Jun 9, 4 AM $133.9
-0.10%
$67,383 $1.21 million
Jun 9, 3 AM $134.03
-0.08%
$67,448 $1.22 million
Jun 9, 2 AM $134.15
+0.09%
$67,511 $1.23 million
Jun 9, 1 AM $134.03
-0.17%
$67,447 $1.23 million
Jun 9, 12 AM $134.29
-0.01%
$67,581 $1.24 million
Jun 8, 11 PM $134.28
-0.01%
$67,577 $1.25 million