United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 81.15
+0.01%
$ 40,838 $ 668,317
Feb 20, 4 AM $ 81.14
+0.00%
$ 40,833 $ 668,327
Feb 20, 3 AM $ 81.14
+0.01%
$ 40,833 $ 667,599
Feb 20, 2 AM $ 81.13
+0.02%
$ 40,827 $ 670,984
Feb 20, 1 AM $ 81.11
+0.06%
$ 40,816 $ 680,737
Feb 20, 12 AM $ 81.06
+0.01%
$ 40,793 $ 680,544
Feb 19, 11 PM $ 81.05
+0.02%
$ 40,789 $ 681,555
Feb 19, 10 PM $ 81.04
+0.31%
$ 40,782 $ 683,557
Feb 19, 9 PM $ 80.8
-0.04%
$ 40,656 $ 694,808
Feb 19, 8 PM $ 80.83
+0.24%
$ 40,679 $ 696,947
Feb 19, 7 PM $ 80.64
-0.16%
$ 40,582 $ 708,700
Feb 19, 6 PM $ 80.77
-0.56%
$ 40,645 $ 708,237
Feb 19, 5 PM $ 81.22
+0.03%
$ 40,873 $ 708,839
Feb 19, 4 PM $ 81.2
+0.84%
$ 40,862 $ 708,820
Feb 19, 3 PM $ 80.52
-0.65%
$ 40,522 $ 709,851
Feb 19, 2 PM $ 81.2
+0.99%
$ 40,865 $ 703,135
Feb 19, 1 PM $ 80.4
+0.30%
$ 40,461 $ 701,224
Feb 19, 12 PM $ 80.16
-0.53%
$ 40,339 $ 695,462
Feb 19, 11 AM $ 80.59
+0.23%
$ 40,555 $ 703,806
Feb 19, 10 AM $ 80.4
+0.00%
$ 40,460 $ 705,959
Feb 19, 9 AM $ 80.4
+0.01%
$ 40,461 $ 706,877
Feb 19, 8 AM $ 80.39
+0.90%
$ 40,455 $ 700,913
Feb 19, 7 AM $ 79.67
+0.05%
$ 40,092 $ 698,674
Feb 19, 6 AM $ 79.64
+0.14%
$ 40,078 $ 697,805
Feb 19, 5 AM $ 79.53
+0.04%
$ 40,023 $ 697,169
Feb 19, 4 AM $ 79.5
-0.03%
$ 40,008 $ 697,563
Feb 19, 3 AM $ 79.53
+0.53%
$ 40,023 $ 698,284
Feb 19, 2 AM $ 79.11
+0.05%
$ 39,809 $ 694,480
Feb 19, 1 AM $ 79.07
-0.02%
$ 39,793 $ 684,682
Feb 19, 12 AM $ 79.09
-0.03%
$ 39,801 $ 684,984
Feb 18, 11 PM $ 79.11
+0.23%
$ 39,810 $ 684,200
Feb 18, 10 PM $ 78.93
-0.41%
$ 39,721 $ 681,785
Feb 18, 9 PM $ 79.26
-0.76%
$ 39,888 $ 670,608
Feb 18, 8 PM $ 79.87
+1.19%
$ 40,193 $ 669,379
Feb 18, 7 PM $ 78.93
-0.01%
$ 39,720 $ 657,595
Feb 18, 6 PM $ 78.93
+0.26%
$ 39,722 $ 658,722
Feb 18, 5 PM $ 78.73
+0.48%
$ 39,621 $ 659,058
Feb 18, 4 PM $ 78.35
+0.58%
$ 39,429 $ 659,228
Feb 18, 3 PM $ 77.9
-0.06%
$ 39,202 $ 657,481
Feb 18, 2 PM $ 77.95
+0.43%
$ 39,226 $ 661,859
Feb 18, 1 PM $ 77.61
+0.05%
$ 39,057 $ 662,526
Feb 18, 12 PM $ 77.57
+0.54%
$ 39,036 $ 675,896
Feb 18, 11 AM $ 77.15
+0.95%
$ 38,824 $ 667,308
Feb 18, 10 AM $ 76.42
+0.11%
$ 38,458 $ 668,943
Feb 18, 9 AM $ 76.32
-0.08%
$ 38,409 $ 667,826
Feb 18, 8 AM $ 76.38
+0.72%
$ 38,439 $ 668,464
Feb 18, 7 AM $ 75.84
+0.07%
$ 38,165 $ 667,669
Feb 18, 6 AM $ 75.78
-0.03%
$ 38,136 $ 671,777
Feb 18, 5 AM $ 75.81
+0.00%
$ 38,150 $ 672,438
Feb 18, 4 AM $ 75.81
-0.02%
$ 38,151 $ 676,166