United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 75.81
-0.02%
$ 38,151 $ 676,166
Feb 18, 3 AM $ 75.82
+0.05%
$ 38,158 $ 675,399
Feb 18, 2 AM $ 75.78
-0.09%
$ 38,136 $ 675,579
Feb 18, 1 AM $ 75.84
+0.01%
$ 38,168 $ 676,094
Feb 18, 12 AM $ 75.84
+0.16%
$ 38,166 $ 680,959
Feb 17, 11 PM $ 75.71
+0.05%
$ 38,104 $ 680,531
Feb 17, 10 PM $ 75.68
+0.04%
$ 38,085 $ 680,694
Feb 17, 9 PM $ 75.65
-0.01%
$ 38,071 $ 681,228
Feb 17, 8 PM $ 75.66
+0.00%
$ 38,074 $ 680,672
Feb 17, 7 PM $ 75.66
+0.02%
$ 38,074 $ 680,737
Feb 17, 6 PM $ 75.64
+0.12%
$ 38,064 $ 680,946
Feb 17, 5 PM $ 75.55
-0.06%
$ 38,020 $ 679,583
Feb 17, 4 PM $ 75.6
+0.10%
$ 38,047 $ 680,222
Feb 17, 3 PM $ 75.53
-0.69%
$ 38,009 $ 678,373
Feb 17, 2 PM $ 76.05
+0.21%
$ 38,273 $ 674,051
Feb 17, 1 PM $ 75.89
-1.89%
$ 38,192 $ 673,944
Feb 17, 12 PM $ 77.36
-0.37%
$ 38,930 $ 661,675
Feb 17, 11 AM $ 77.65
+0.79%
$ 39,076 $ 661,912
Feb 17, 10 AM $ 77.04
+0.19%
$ 38,768 $ 658,609
Feb 17, 9 AM $ 76.89
+0.01%
$ 38,695 $ 659,130
Feb 17, 8 AM $ 76.88
-0.30%
$ 38,690 $ 659,662
Feb 17, 7 AM $ 77.11
-0.24%
$ 38,806 $ 658,888
Feb 17, 6 AM $ 77.3
-0.11%
$ 38,897 $ 655,407
Feb 17, 5 AM $ 77.38
+0.60%
$ 38,942 $ 655,548
Feb 17, 4 AM $ 76.92
-0.04%
$ 38,709 $ 651,564
Feb 17, 3 AM $ 76.95
-0.04%
$ 38,725 $ 652,852
Feb 17, 2 AM $ 76.98
-0.02%
$ 38,740 $ 653,369
Feb 17, 1 AM $ 76.99
+0.52%
$ 38,745 $ 652,567
Feb 17, 12 AM $ 76.59
+0.18%
$ 38,543 $ 647,300
Feb 16, 11 PM $ 76.45
+0.15%
$ 38,469 $ 647,214
Feb 16, 10 PM $ 76.33
-0.29%
$ 38,415 $ 646,646
Feb 16, 9 PM $ 76.56
+0.19%
$ 38,527 $ 646,570
Feb 16, 8 PM $ 76.42
+0.10%
$ 38,457 $ 647,075
Feb 16, 7 PM $ 76.35
-0.21%
$ 38,427 $ 647,494
Feb 16, 6 PM $ 76.52
-0.11%
$ 38,513 $ 646,969
Feb 16, 5 PM $ 76.59
+0.27%
$ 38,543 $ 647,563
Feb 16, 4 PM $ 76.38
-0.09%
$ 38,439 $ 647,736
Feb 16, 3 PM $ 76.46
+0.04%
$ 38,480 $ 648,221
Feb 16, 2 PM $ 76.44
-0.04%
$ 38,467 $ 648,059
Feb 16, 1 PM $ 76.46
+0.10%
$ 38,479 $ 648,780
Feb 16, 12 PM $ 76.38
-0.18%
$ 38,439 $ 647,680
Feb 16, 11 AM $ 76.53
-0.10%
$ 38,509 $ 646,540
Feb 16, 10 AM $ 76.59
+0.12%
$ 38,542 $ 646,875
Feb 16, 9 AM $ 76.51
+0.05%
$ 38,501 $ 646,600
Feb 16, 8 AM $ 76.48
+0.03%
$ 38,486 $ 645,544
Feb 16, 7 AM $ 76.45
+0.05%
$ 38,473 $ 646,312
Feb 16, 6 AM $ 76.42
-0.33%
$ 38,460 $ 645,738
Feb 16, 5 AM $ 76.67
+0.09%
$ 38,582 $ 645,881
Feb 16, 4 AM $ 76.62
+0.35%
$ 38,559 $ 644,899
Feb 16, 3 AM $ 76.36
-0.25%
$ 38,428 $ 643,719