United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 69
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 76.36
-0.25%
$ 38,428 $ 643,719
Feb 16, 2 AM $ 76.55
+0.00%
$ 38,524 $ 643,798
Feb 16, 1 AM $ 76.56
+0.03%
$ 38,526 $ 644,008
Feb 16, 12 AM $ 76.55
+0.08%
$ 38,523 $ 644,477
Feb 15, 11 PM $ 76.5
-0.01%
$ 38,496 $ 644,893
Feb 15, 10 PM $ 76.5
+0.07%
$ 38,499 $ 645,535
Feb 15, 9 PM $ 76.46
+0.08%
$ 38,484 $ 645,451
Feb 15, 8 PM $ 76.4
-0.11%
$ 38,447 $ 646,162
Feb 15, 7 PM $ 76.47
+0.15%
$ 38,491 $ 646,182
Feb 15, 6 PM $ 76.36
-0.26%
$ 38,421 $ 645,855
Feb 15, 5 PM $ 76.56
-0.01%
$ 38,529 $ 646,506
Feb 15, 4 PM $ 76.57
+0.27%
$ 38,535 $ 646,494
Feb 15, 3 PM $ 76.39
-0.07%
$ 38,443 $ 646,155
Feb 15, 2 PM $ 76.43
+0.01%
$ 38,466 $ 645,817
Feb 15, 1 PM $ 76.42
-0.25%
$ 38,457 $ 645,261
Feb 15, 12 PM $ 76.61
+0.05%
$ 38,552 $ 645,451
Feb 15, 11 AM $ 76.57
+0.27%
$ 38,535 $ 645,411
Feb 15, 10 AM $ 76.35
-0.33%
$ 38,425 $ 644,512
Feb 15, 9 AM $ 76.61
+0.14%
$ 38,554 $ 645,122
Feb 15, 8 AM $ 76.5
+0.02%
$ 38,505 $ 644,770
Feb 15, 7 AM $ 76.49
-0.13%
$ 38,488 $ 645,150
Feb 15, 6 AM $ 76.59
+0.23%
$ 38,541 $ 646,107
Feb 15, 5 AM $ 76.42
-0.19%
$ 38,461 $ 646,736
Feb 15, 4 AM $ 76.56
+0.02%
$ 38,529 $ 646,559
Feb 15, 3 AM $ 76.55
+0.23%
$ 38,522 $ 647,668
Feb 15, 2 AM $ 76.37
-0.27%
$ 38,434 $ 647,267
Feb 15, 1 AM $ 76.58
+0.23%
$ 38,538 $ 646,933
Feb 15, 12 AM $ 76.39
-0.13%
$ 38,449 $ 647,165
Feb 14, 11 PM $ 76.49
+0.07%
$ 38,491 $ 647,803
Feb 14, 10 PM $ 76.43
-0.09%
$ 38,464 $ 646,804
Feb 14, 9 PM $ 76.5
+0.08%
$ 38,497 $ 649,677
Feb 14, 8 PM $ 76.43
+0.05%
$ 38,464 $ 650,373
Feb 14, 7 PM $ 76.38
+0.07%
$ 38,439 $ 656,098
Feb 14, 6 PM $ 76.34
-0.38%
$ 38,414 $ 656,222
Feb 14, 5 PM $ 76.62
+0.36%
$ 38,560 $ 655,354
Feb 14, 4 PM $ 76.36
-0.03%
$ 38,429 $ 661,053
Feb 14, 3 PM $ 76.39
-0.01%
$ 38,444 $ 661,751
Feb 14, 2 PM $ 76.4
-0.05%
$ 38,448 $ 665,390
Feb 14, 1 PM $ 76.44
+0.08%
$ 38,466 $ 671,978
Feb 14, 12 PM $ 76.38
-0.03%
$ 38,437 $ 675,944
Feb 14, 11 AM $ 76.41
-0.11%
$ 38,450 $ 679,203
Feb 14, 10 AM $ 76.47
+0.06%
$ 38,485 $ 693,684
Feb 14, 9 AM $ 76.42
-0.14%
$ 38,459 $ 694,522
Feb 14, 8 AM $ 76.53
+0.10%
$ 38,511 $ 698,537
Feb 14, 7 AM $ 76.46
-0.11%
$ 38,476 $ 699,572
Feb 14, 6 AM $ 76.53
+0.11%
$ 38,511 $ 699,551
Feb 14, 5 AM $ 76.43
-0.01%
$ 38,460 $ 699,303
Feb 14, 4 AM $ 76.43
+0.04%
$ 38,463 $ 699,072
Feb 14, 3 AM $ 76.39
+0.04%
$ 38,441 $ 696,893
Feb 14, 2 AM $ 76.36
+0.04%
$ 38,426 $ 672,894