United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 70
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 76.36
+0.04%
$ 38,426 $ 672,894
Feb 14, 1 AM $ 76.32
-0.05%
$ 38,409 $ 647,876
Feb 14, 12 AM $ 76.36
+0.00%
$ 38,426 $ 625,368
Feb 13, 11 PM $ 76.36
+0.01%
$ 38,426 $ 600,290
Feb 13, 10 PM $ 76.35
+0.24%
$ 38,421 $ 576,961
Feb 13, 9 PM $ 76.17
-0.08%
$ 38,330 $ 560,931
Feb 13, 8 PM $ 76.21
-0.18%
$ 38,353 $ 535,430
Feb 13, 7 PM $ 76.35
-0.12%
$ 38,422 $ 504,785
Feb 13, 6 PM $ 76.44
-0.03%
$ 38,466 $ 489,670
Feb 13, 5 PM $ 76.45
+0.40%
$ 38,471 $ 465,127
Feb 13, 4 PM $ 76.13
-0.03%
$ 38,314 $ 441,208
Feb 13, 3 PM $ 76.16
+0.16%
$ 38,322 $ 431,843
Feb 13, 2 PM $ 76.05
-0.21%
$ 38,273 $ 414,265
Feb 13, 1 PM $ 76.21
+0.45%
$ 38,354 $ 384,913
Feb 13, 12 PM $ 75.87
+0.20%
$ 38,180 $ 359,359
Feb 13, 11 AM $ 75.72
-1.04%
$ 38,103 $ 333,636
Feb 13, 10 AM $ 76.5
-0.07%
$ 38,497 $ 294,816
Feb 13, 9 AM $ 76.54
+0.26%
$ 38,513 $ 125,931
Feb 13, 8 AM $ 76.31
+0.13%
$ 38,402 $ 131,141
Feb 13, 7 AM $ 76.23
-0.03%
$ 38,362 $ 131,595
Feb 13, 6 AM $ 76.25
+0.07%
$ 38,372 $ 131,890
Feb 13, 5 AM $ 76.23
+0.03%
$ 38,362 $ 131,958
Feb 13, 4 AM $ 76.22
-0.01%
$ 38,357 $ 136,887
Feb 13, 3 AM $ 76.21
-0.04%
$ 38,352 $ 140,186
Feb 13, 2 AM $ 76.24
+0.01%
$ 38,367 $ 139,362
Feb 13, 1 AM $ 76.24
-0.07%
$ 38,367 $ 139,925
Feb 13, 12 AM $ 76.32
+0.01%
$ 38,407 $ 138,224
Feb 12, 11 PM $ 76.33
-0.01%
$ 38,412 $ 137,591
Feb 12, 10 PM $ 76.34
-0.03%
$ 38,417 $ 137,262
Feb 12, 9 PM $ 76.35
-0.01%
$ 38,422 $ 125,388
Feb 12, 8 PM $ 76.36
+0.01%
$ 38,427 $ 125,996
Feb 12, 7 PM $ 76.34
+0.28%
$ 38,422 $ 126,808
Feb 12, 6 PM $ 76.14
+0.00%
$ 38,322 $ 134,905
Feb 12, 5 PM $ 76.14
-0.34%
$ 38,322 $ 146,448
Feb 12, 4 PM $ 76.4
-1.01%
$ 38,463 $ 145,488
Feb 12, 3 PM $ 77.18
-0.71%
$ 38,855 $ 135,789
Feb 12, 2 PM $ 77.73
-0.14%
$ 39,117 $ 144,646
Feb 12, 1 PM $ 77.82
-0.54%
$ 39,162 $ 149,492
Feb 12, 12 PM $ 78.22
+0.01%
$ 39,363 $ 150,083
Feb 12, 11 AM $ 78.23
-0.03%
$ 39,368 $ 163,316
Feb 12, 10 AM $ 78.24
-0.01%
$ 39,373 $ 175,357
Feb 12, 9 AM $ 78.21
-0.89%
$ 39,424 $ 172,733
Feb 12, 8 AM $ 78.8
+0.17%
$ 39,655 $ 166,607
Feb 12, 7 AM $ 78.67
+0.13%
$ 39,590 $ 167,541
Feb 12, 6 AM $ 78.64
-0.13%
$ 39,575 $ 171,228
Feb 12, 5 AM $ 78.72
-0.29%
$ 39,615 $ 174,869
Feb 12, 4 AM $ 78.93
+0.13%
$ 39,711 $ 172,740
Feb 12, 3 AM $ 78.81
+0.03%
$ 39,660 $ 170,595
Feb 12, 2 AM $ 78.81
+0.01%
$ 39,660 $ 171,254
Feb 12, 1 AM $ 78.83
+0.01%
$ 39,670 $ 178,060