United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 71
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 78.81
+0.03%
$ 39,660 $ 170,595
Feb 12, 2 AM $ 78.81
+0.01%
$ 39,660 $ 171,254
Feb 12, 1 AM $ 78.83
+0.01%
$ 39,670 $ 178,060
Feb 12, 12 AM $ 78.82
+0.01%
$ 39,665 $ 177,500
Feb 11, 11 PM $ 78.79
-0.06%
$ 39,650 $ 185,600
Feb 11, 10 PM $ 78.84
+0.11%
$ 39,675 $ 194,526
Feb 11, 9 PM $ 78.8
-0.04%
$ 39,655 $ 199,073
Feb 11, 8 PM $ 78.86
+0.08%
$ 39,685 $ 198,043
Feb 11, 7 PM $ 78.75
+0.29%
$ 39,630 $ 208,053
Feb 11, 6 PM $ 78.5
-0.38%
$ 39,504 $ 199,563
Feb 11, 5 PM $ 78.8
-0.24%
$ 39,655 $ 196,845
Feb 11, 4 PM $ 79.03
+0.32%
$ 39,771 $ 194,950
Feb 11, 3 PM $ 78.81
-0.77%
$ 39,660 $ 195,435
Feb 11, 2 PM $ 79.6
+0.21%
$ 40,058 $ 186,158
Feb 11, 1 PM $ 79.41
+0.13%
$ 39,962 $ 189,115
Feb 11, 12 PM $ 79.36
+0.14%
$ 39,937 $ 187,377
Feb 11, 11 AM $ 79.27
+0.63%
$ 39,882 $ 175,721
Feb 11, 10 AM $ 78.73
+0.03%
$ 39,620 $ 167,296
Feb 11, 9 AM $ 78.73
+0.15%
$ 39,620 $ 177,237
Feb 11, 8 AM $ 78.63
+0.26%
$ 39,575 $ 180,175
Feb 11, 7 AM $ 78.43
+0.23%
$ 39,469 $ 191,555
Feb 11, 6 AM $ 78.25
+0.08%
$ 39,404 $ 193,198
Feb 11, 5 AM $ 78.19
-0.10%
$ 39,348 $ 194,323
Feb 11, 4 AM $ 78.31
+0.01%
$ 39,424 $ 194,542
Feb 11, 3 AM $ 78.26
-0.08%
$ 39,384 $ 193,172
Feb 11, 2 AM $ 78.29
+0.33%
$ 39,399 $ 192,796
Feb 11, 1 AM $ 78.04
+0.00%
$ 39,278 $ 186,390
Feb 11, 12 AM $ 78.04
+0.08%
$ 39,273 $ 198,161
Feb 10, 11 PM $ 77.98
+0.23%
$ 39,243 $ 195,845
Feb 10, 10 PM $ 77.85
-0.08%
$ 39,177 $ 186,104
Feb 10, 9 PM $ 77.98
-0.05%
$ 39,243 $ 184,894
Feb 10, 8 PM $ 78.02
+0.21%
$ 39,263 $ 187,515
Feb 10, 7 PM $ 77.85
+0.46%
$ 39,177 $ 177,158
Feb 10, 6 PM $ 77.45
-0.49%
$ 38,976 $ 171,147
Feb 10, 5 PM $ 77.87
+0.27%
$ 39,187 $ 169,490
Feb 10, 4 PM $ 77.64
-0.38%
$ 39,072 $ 174,411
Feb 10, 3 PM $ 77.98
-0.32%
$ 39,253 $ 183,241
Feb 10, 2 PM $ 78.2
-0.10%
$ 39,353 $ 177,428
Feb 10, 1 PM $ 78.31
+0.17%
$ 39,409 $ 194,663
Feb 10, 12 PM $ 78.17
-0.24%
$ 39,338 $ 201,907
Feb 10, 11 AM $ 78.36
+0.26%
$ 39,434 $ 198,890
Feb 10, 10 AM $ 78.15
+0.18%
$ 39,343 $ 203,440
Feb 10, 9 AM $ 78.01
-0.45%
$ 39,258 $ 212,410
Feb 10, 8 AM $ 78.4
+0.36%
$ 39,454 $ 215,653
Feb 10, 7 AM $ 78.16
-0.06%
$ 39,333 $ 206,819
Feb 10, 6 AM $ 78.21
+0.54%
$ 39,358 $ 205,012
Feb 10, 5 AM $ 77.83
-0.18%
$ 39,167 $ 199,942
Feb 10, 4 AM $ 78.01
+0.04%
$ 39,263 $ 199,853
Feb 10, 3 AM $ 77.98
-0.03%
$ 39,258 $ 200,731
Feb 10, 2 AM $ 78.03
+0.08%
$ 39,268 $ 200,732