Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2 AM | $ 78.03 | +0.08% | ||
| Feb 10, 1 AM | $ 77.97 | -0.06% | ||
| Feb 10, 12 AM | $ 77.98 | -0.37% | ||
| Feb 9, 11 PM | $ 78.26 | -0.06% | ||
| Feb 9, 10 PM | $ 78.29 | +0.10% | ||
| Feb 9, 9 PM | $ 78.19 | +0.17% | ||
| Feb 9, 8 PM | $ 78.05 | +0.00% | ||
| Feb 9, 7 PM | $ 78.05 | -0.20% | ||
| Feb 9, 6 PM | $ 78.17 | -0.37% | ||
| Feb 9, 5 PM | $ 78.51 | -0.11% | ||
| Feb 9, 4 PM | $ 78.6 | +1.03% | ||
| Feb 9, 3 PM | $ 77.79 | +0.12% | ||
| Feb 9, 2 PM | $ 77.69 | +1.17% | ||
| Feb 9, 1 PM | $ 76.81 | -0.63% | ||
| Feb 9, 12 PM | $ 77.33 | -0.06% | ||
| Feb 9, 11 AM | $ 77.28 | -0.14% | ||
| Feb 9, 10 AM | $ 77.33 | +1.28% | ||
| Feb 9, 9 AM | $ 76.31 | -0.09% | ||
| Feb 9, 8 AM | $ 76.43 | +0.33% | ||
| Feb 9, 7 AM | $ 76.11 | -0.29% | ||
| Feb 9, 6 AM | $ 76.32 | +0.01% | ||
| Feb 9, 5 AM | $ 76.33 | -0.12% | ||
| Feb 9, 4 AM | $ 76.44 | +0.05% | ||
| Feb 9, 3 AM | $ 76.39 | -0.05% | ||
| Feb 9, 2 AM | $ 76.45 | -0.31% | ||
| Feb 9, 1 AM | $ 76.68 | -0.48% | ||
| Feb 9, 12 AM | $ 77.04 | -0.06% | ||
| Feb 8, 11 PM | $ 77.12 | +0.12% | ||
| Feb 8, 10 PM | $ 77.1 | -0.06% | ||
| Feb 8, 9 PM | $ 77.05 | -0.05% | ||
| Feb 8, 8 PM | $ 77.13 | -0.03% | ||
| Feb 8, 7 PM | $ 77.1 | -0.08% | ||
| Feb 8, 6 PM | $ 77.17 | +0.10% | ||
| Feb 8, 5 PM | $ 77.15 | +0.10% | ||
| Feb 8, 4 PM | $ 77.13 | -0.05% | ||
| Feb 8, 3 PM | $ 77.18 | +0.18% | ||
| Feb 8, 2 PM | $ 77.06 | +0.03% | ||
| Feb 8, 1 PM | $ 77.03 | -0.12% | ||
| Feb 8, 12 PM | $ 77.21 | +0.23% | ||
| Feb 8, 11 AM | $ 77.01 | -0.05% | ||
| Feb 8, 10 AM | $ 77.05 | +0.04% | ||
| Feb 8, 9 AM | $ 77.12 | +0.09% | ||
| Feb 8, 8 AM | $ 77.16 | +0.16% | ||
| Feb 8, 7 AM | $ 77.16 | +0.14% | ||
| Feb 8, 6 AM | $ 77.14 | +0.13% | ||
| Feb 8, 5 AM | $ 77.17 | -0.03% | ||
| Feb 8, 4 AM | $ 77.17 | -0.05% | ||
| Feb 8, 3 AM | $ 77.07 | +0.04% | ||
| Feb 8, 2 AM | $ 77.2 | +0.17% | ||
| Feb 8, 1 AM | $ 77.22 | +0.22% | ||